Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VeChain VeChain (VET)
0.007405 USD (2.22%)
0.00000081 BTC (2.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
410,628,409 USD
44,815 BTC
Volume (24h)
23,197,608 USD
2,532 BTC
Offre en Circulation
55,454,734,800 VET
Offre Totale
86,712,634,466 VET

Historique données pour VeChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 0.007371 0.007418 0.007142 0.007275 26,752,699 403,459,808
15 juin 2019 0.007335 0.007480 0.007293 0.007371 23,498,785 408,748,140
14 juin 2019 0.007581 0.007652 0.007062 0.007334 33,322,150 406,728,812
13 juin 2019 0.007618 0.007740 0.007491 0.007569 17,824,155 419,727,642
12 juin 2019 0.007456 0.007751 0.007386 0.007617 18,083,155 422,382,639
11 juin 2019 0.007734 0.007757 0.007342 0.007473 16,586,974 414,393,404
10 juin 2019 0.007253 0.007784 0.007147 0.007726 19,690,095 428,461,778
09 juin 2019 0.007648 0.007649 0.007071 0.007256 18,879,267 402,373,851
08 juin 2019 0.007762 0.007802 0.007491 0.007658 19,364,398 424,679,622
07 juin 2019 0.007711 0.007927 0.007591 0.007764 17,648,134 430,528,509
06 juin 2019 0.007681 0.008069 0.007354 0.007715 22,137,985 427,860,244
05 juin 2019 0.007401 0.007947 0.007234 0.007703 27,987,270 427,157,398
04 juin 2019 0.007218 0.007605 0.006863 0.007401 22,455,739 410,398,889
03 juin 2019 0.007735 0.007748 0.007163 0.007219 15,795,346 400,315,604
02 juin 2019 0.007465 0.007825 0.007398 0.007735 16,124,066 428,947,124
01 juin 2019 0.007660 0.007770 0.007374 0.007465 15,941,397 413,992,854
31 mai 2019 0.007506 0.007806 0.007214 0.007693 28,113,881 426,626,520
30 mai 2019 0.007660 0.008402 0.007197 0.007506 33,164,041 416,262,181
29 mai 2019 0.007813 0.007852 0.007484 0.007675 19,981,799 425,602,236
28 mai 2019 0.008039 0.008208 0.007716 0.007813 22,323,468 433,246,566
27 mai 2019 0.007606 0.008099 0.007459 0.008063 23,178,242 447,127,376
26 mai 2019 0.007372 0.007604 0.007156 0.007604 16,022,775 421,654,712
25 mai 2019 0.007369 0.007568 0.007320 0.007370 10,280,042 408,676,597
24 mai 2019 0.007455 0.007584 0.007358 0.007369 14,006,366 408,666,083
23 mai 2019 0.007169 0.007482 0.006959 0.007441 12,754,201 412,644,856
22 mai 2019 0.007742 0.007814 0.007122 0.007162 21,297,422 397,153,937
21 mai 2019 0.007696 0.008017 0.007626 0.007742 24,260,071 429,336,454
20 mai 2019 0.007950 0.008021 0.007382 0.007693 18,498,808 426,603,039
19 mai 2019 0.007734 0.008116 0.007704 0.007950 21,157,774 440,864,323
18 mai 2019 0.007529 0.007965 0.007357 0.007747 18,108,575 429,593,653
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Statistiques de VeChain
Prix de VeChain 0.007405 USD
RSI de VeChain -50.77%
Rang sur le marché #28
Cap. Marché 410,628,409 USD
Volume sur 24 H 23,197,608 USD
Offre en Circulation 55,454,734,800 VET
Offre Totale 86,712,634,466 VET
Offre Max Aucune Donnée
Le plus haut 0.019775 USD
(04 sept. 2018)
Le plus bas 0.003282 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.019775 USD /
0.003282 USD
Bas / Haut sur 90 jours 0.008811 USD /
0.005341 USD
Bas / Haut sur 30 jours 0.008402 USD /
0.006863 USD
Bas / Haut sur 7 jours 0.007784 USD /
0.007062 USD
Bas / Haut sur 24 heures 0.007449 USD /
0.007202 USD
Bas / Haut hier 0.007418 USD /
0.007142 USD
Ouverture / Fermeture d'hier 0.007371 USD /
0.007275 USD
Change d'hier $-0.000095 USD (-1.29%)
Volume d'hier $26,752,699 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)