Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
VeChain VeChain (VET)
0.007219 USD (1.96%)
0.00000138 BTC (2.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
400,305,806 USD
76,505 BTC
Volume (24h)
16,516,652 USD
3,157 BTC
Offre en Circulation
55,454,734,800 VET
Offre Totale
86,712,634,466 VET

Historique données pour VeChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.007062 0.007506 0.007029 0.007316 15,668,179 405,721,730
17 avr. 2019 0.007038 0.007096 0.006925 0.007071 10,451,402 392,134,122
16 avr. 2019 0.006809 0.007074 0.006741 0.007041 11,388,682 390,452,023
15 avr. 2019 0.006936 0.007052 0.006711 0.006811 11,559,163 377,686,373
14 avr. 2019 0.006937 0.007012 0.006760 0.006936 10,081,327 384,652,106
13 avr. 2019 0.006884 0.007036 0.006758 0.006937 10,823,812 384,691,965
12 avr. 2019 0.006653 0.006945 0.006366 0.006886 13,067,289 381,846,564
11 avr. 2019 0.007160 0.007187 0.006230 0.006658 18,189,636 369,242,097
10 avr. 2019 0.007152 0.007395 0.007085 0.007143 17,136,294 396,098,819
09 avr. 2019 0.007472 0.007472 0.007028 0.007174 14,343,081 397,841,991
08 avr. 2019 0.007650 0.007712 0.007019 0.007472 17,609,103 414,332,014
07 avr. 2019 0.007572 0.007849 0.007463 0.007640 15,345,531 423,650,569
06 avr. 2019 0.007519 0.007747 0.007450 0.007573 12,823,084 419,969,019
05 avr. 2019 0.007245 0.007543 0.007229 0.007517 12,943,993 416,841,513
04 avr. 2019 0.007304 0.007700 0.006973 0.007242 22,506,755 401,620,189
03 avr. 2019 0.007261 0.007918 0.006932 0.007324 32,703,243 406,167,942
02 avr. 2019 0.006293 0.007338 0.006293 0.007243 33,542,819 401,647,120
01 avr. 2019 0.006109 0.006385 0.006041 0.006285 16,899,764 348,549,479
31 mars 2019 0.005902 0.006220 0.005888 0.006111 20,327,642 338,862,217
30 mars 2019 0.005901 0.006083 0.005698 0.005902 13,259,655 327,316,592
29 mars 2019 0.005878 0.005918 0.005770 0.005911 12,690,111 327,819,802
28 mars 2019 0.005730 0.005945 0.005677 0.005878 11,296,118 325,975,364
27 mars 2019 0.005552 0.005818 0.005538 0.005732 14,667,140 317,851,370
26 mars 2019 0.005648 0.005671 0.005358 0.005554 20,825,801 308,015,608
25 mars 2019 0.005788 0.005821 0.005452 0.005648 15,415,278 313,228,022
24 mars 2019 0.005897 0.005914 0.005717 0.005765 13,593,947 319,721,012
23 mars 2019 0.005807 0.006082 0.005802 0.005896 18,343,807 326,976,533
22 mars 2019 0.005655 0.005941 0.005580 0.005806 20,173,359 321,985,553
21 mars 2019 0.005709 0.006098 0.005352 0.005688 28,841,313 315,420,779
20 mars 2019 0.005446 0.005807 0.005341 0.005704 19,134,912 316,311,607
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Statistics
VeChain Price 0.007219 USD
VeChain ROI -52.01%
Market Rank #25
Cap. Marché 400,305,806 USD
24 Hour Volume 16,516,652 USD
Offre en Circulation 55,454,734,800 VET
Offre Totale 86,712,634,466 VET
Offre Max Aucune Donnée
All Time High 0.019775 USD
(04 sept. 2018)
All Time Low 0.003282 USD
(15 déc. 2018)
52 Week High / Low 0.019775 USD /
0.003282 USD
90 Day High / Low 0.007918 USD /
0.003620 USD
30 Day High / Low 0.007918 USD /
0.005352 USD
7 Day High / Low 0.007506 USD /
0.006501 USD
24 Hour High / Low 0.007506 USD /
0.007029 USD
Yesterday's High / Low 0.007506 USD /
0.007029 USD
Yesterday's Open / Close 0.007062 USD /
0.007316 USD
Yesterday's Change $0.000255 USD (+3.61%)
Yesterday's Volume $15,668,179 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)