×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $233,112,659,243Vol 24h:  $86,092,402,466Dominance BTC:  65.8%
Cap. Marché:  $233,112,659,243Vol 24h:  $86,092,402,466Dominance BTC:  65.8%Crypto-monnaies:  5,059Marchés:  20,325

VeChain (VET)

$0.005584 USD (-5.69%)
0.00000066 BTC (-3.17%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $309,658,446 USD
    36,665 BTC
  • Volume (24h)
    $89,613,529 USD
    10,611 BTC
  • Offre en Circulation
    55,454,734,800 VET
  • Offre Totale
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.005995
    0.006013
    0.005859
    0.005878
    90,656,447
    325,953,110
    Jan 21, 2020
    0.005843
    0.006009
    0.005789
    0.005964
    104,464,919
    330,759,501
    Jan 20, 2020
    0.005884
    0.005961
    0.005774
    0.005844
    104,468,826
    324,097,163
    Jan 19, 2020
    0.006253
    0.006269
    0.005828
    0.005883
    127,129,952
    326,262,717
    Jan 18, 2020
    0.006358
    0.006399
    0.006120
    0.006256
    138,845,322
    346,948,367
    Jan 17, 2020
    0.005906
    0.006592
    0.005826
    0.006357
    138,571,075
    352,511,114
    Jan 16, 2020
    0.006004
    0.006071
    0.005705
    0.005905
    101,044,054
    327,480,990
    Jan 15, 2020
    0.005998
    0.006181
    0.005763
    0.006003
    127,790,121
    332,911,758
    Jan 14, 2020
    0.005443
    0.006070
    0.005392
    0.006006
    135,435,700
    333,048,997
    Jan 13, 2020
    0.005541
    0.005549
    0.005358
    0.005440
    76,878,705
    301,692,150
    Jan 12, 2020
    0.005531
    0.005612
    0.005425
    0.005541
    99,761,625
    307,289,415
    Jan 11, 2020
    0.005458
    0.005541
    0.005359
    0.005535
    186,894,921
    306,915,543
    Jan 10, 2020
    0.005361
    0.005550
    0.005340
    0.005452
    140,759,599
    302,332,825
    Jan 09, 2020
    0.005512
    0.005512
    0.005341
    0.005367
    93,401,748
    297,643,593
    Jan 08, 2020
    0.005595
    0.005598
    0.005305
    0.005521
    79,053,437
    306,181,695
    Jan 07, 2020
    0.005736
    0.005767
    0.005506
    0.005590
    67,461,953
    309,991,968
    Jan 06, 2020
    0.005508
    0.005766
    0.005487
    0.005735
    73,540,805
    318,032,626
    Jan 05, 2020
    0.005667
    0.005718
    0.005492
    0.005504
    60,517,803
    305,240,316
    Jan 04, 2020
    0.005335
    0.005695
    0.005307
    0.005673
    60,583,439
    314,586,656
    Jan 03, 2020
    0.005108
    0.005431
    0.005046
    0.005336
    66,999,698
    295,890,911
    Jan 02, 2020
    0.005367
    0.005401
    0.005073
    0.005097
    59,081,069
    282,669,992
    Jan 01, 2020
    0.005241
    0.005490
    0.005228
    0.005367
    64,586,744
    297,602,286
    Dec 31, 2019
    0.005461
    0.005468
    0.005177
    0.005241
    70,344,112
    290,637,430
    Dec 30, 2019
    0.005600
    0.005662
    0.005456
    0.005458
    75,402,048
    302,692,021
    Dec 29, 2019
    0.005684
    0.005962
    0.005595
    0.005600
    83,346,544
    310,542,538
    Dec 28, 2019
    0.005701
    0.005771
    0.005594
    0.005688
    82,594,152
    315,437,379
    Dec 27, 2019
    0.005513
    0.005866
    0.005369
    0.005703
    88,935,184
    316,268,077
    Dec 26, 2019
    0.005913
    0.005919
    0.005469
    0.005510
    90,192,792
    305,543,007
    Dec 25, 2019
    0.006036
    0.006088
    0.005832
    0.005913
    79,282,433
    327,898,133
    Dec 24, 2019
    0.005922
    0.006296
    0.005813
    0.006031
    92,408,694
    334,462,118
    Dec 23, 2019
    0.005533
    0.006179
    0.005480
    0.005903
    86,999,523
    327,337,108

À propos de VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Statistiques de VeChain

VeChain Price
$0.005584 USD
VeChain ROI
-62.87%
Rang sur le marché
#30
Cap. Marché
$309,658,446 USD
Volume sur 24 H
$89,613,529 USD
Offre en Circulation
55,454,734,800 VET
Offre Totale
86,712,634,466 VET
Offre Max
Aucune Donnée
Le plus haut
$0.019775 USD
(Sep 04, 2018)
Le plus bas
$0.002934 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.010624 USD /
$0.002934 USD
Bas / Haut sur 90 jours
$0.008038 USD /
$0.003279 USD
Bas / Haut sur 30 jours
$0.006592 USD /
$0.005046 USD
Bas / Haut sur 7 jours
$0.006592 USD /
$0.005526 USD
Bas / Haut sur 24 heures
$0.005950 USD /
$0.005526 USD
Bas / Haut hier
$0.006013 USD /
$0.005859 USD
Ouverture / Fermeture d'hier
$0.005995 USD /
$0.005878 USD
Change d'hier
$-0.000117 USD (-1.95%)
Volume d'hier
$90,656,447 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.