×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $261,689,138,716Vol 24h:  $118,743,857,616Dominance BTC:  66.0%
Cap. Marché:  $261,689,138,716Vol 24h:  $118,743,857,616Dominance BTC:  66.0%Crypto-monnaies:  5,530Marchés:  22,682

Valuto (VLU)

$0.000281 USD (-23.62%)
0.00000003 BTC (-25.13%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $1.67 USD
    0.00017788 BTC
  • Offre en Circulation
    ? VLU
  • Offre Totale
    62,964,625 VLU
  • Offre Max
    133,000,007 VLU
  • Historical data for Valuto

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.000459
    0.000461
    0.000283
    0.000381
    11.42
    0
    May 27, 2020
    0.000530
    0.000530
    0.000354
    0.000459
    1.50
    0
    May 26, 2020
    0.000445
    0.000530
    0.000355
    0.000530
    9.69
    0
    May 25, 2020
    0.000438
    0.000448
    0.000349
    0.000445
    8.79
    0
    May 24, 2020
    0.000461
    0.000541
    0.000370
    0.000439
    2.19
    0
    May 23, 2020
    0.000459
    0.000465
    0.000456
    0.000460
    2.93
    0
    May 22, 2020
    0.000454
    0.000644
    0.000450
    0.000459
    2.33
    0
    May 21, 2020
    0.000762
    0.000764
    0.000443
    0.000454
    2.11
    0
    May 20, 2020
    0.000389
    0.000763
    0.000377
    0.000762
    40.27
    0
    May 19, 2020
    0.000389
    0.000492
    0.000383
    0.000389
    0.567167
    0
    May 18, 2020
    0.000387
    0.000396
    0.000382
    0.000389
    5.06
    0
    May 17, 2020
    0.000375
    0.000476
    0.000374
    0.000387
    28.79
    0
    May 16, 2020
    0.000373
    0.000382
    0.000370
    0.000375
    0.021364
    0
    May 15, 2020
    0.000389
    0.000478
    0.000370
    0.000373
    4.83
    0
    May 14, 2020
    0.000462
    0.000467
    0.000371
    0.000389
    2.29
    0
    May 13, 2020
    0.000440
    0.000466
    0.000354
    0.000464
    4.94
    0
    May 12, 2020
    0.000430
    0.000448
    0.000348
    0.000440
    5.05
    0
    May 11, 2020
    0.000438
    0.000444
    0.000341
    0.000430
    1.03
    0
    May 10, 2020
    0.000383
    0.000441
    0.000334
    0.000438
    0.109520
    0
    May 09, 2020
    0.000394
    0.000485
    0.000382
    0.000383
    5.27
    0
    May 08, 2020
    0.000595
    0.000600
    0.000393
    0.000393
    102.77
    0
    May 07, 2020
    0.000554
    0.000651
    0.000457
    0.000595
    4.01
    0
    May 06, 2020
    0.000628
    0.000750
    0.000537
    0.000554
    72.05
    0
    May 05, 2020
    0.000713
    0.000715
    0.000532
    0.000629
    18.53
    0
    May 04, 2020
    0.000711
    0.000716
    0.000607
    0.000713
    9.29
    0
    May 03, 2020
    0.000719
    0.000825
    0.000705
    0.000711
    3.40
    0
    May 02, 2020
    0.000798
    0.000900
    0.000702
    0.000718
    9.13
    0
    May 01, 2020
    0.000778
    0.000878
    0.000778
    0.000798
    11.58
    0
    Apr 30, 2020
    0.000879
    0.000897
    0.000768
    0.000778
    35.67
    0
    Apr 29, 2020
    0.000857
    0.001215
    0.000700
    0.000880
    41.54
    0

À propos de Valuto

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 62,964,625 with ? in circulation. The last known price of Valuto is $0.000281 USD and is down -23.62% over the last 24 hours. It is currently trading on 1 active market(s) with $1.67 traded over the last 24 hours. More information can be found at https://valuto.io/.

Statistiques de Valuto

Valuto Price$0.000281 USD
Valuto ROI
-94.77%
Rang sur le marché#2517
Cap. MarchéAucune Donnée
Volume sur 24 H$1.67 USD
Offre en CirculationAucune Donnée
Offre Totale62,964,625 VLU
Offre Max133,000,007 VLU
Le plus haut
$0.012820 USD
(Oct 24, 2018)
Le plus bas
$0.000121 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.004867 USD /
$0.000121 USD
Bas / Haut sur 90 jours
$0.001309 USD /
$0.000121 USD
Bas / Haut sur 30 jours
$0.000900 USD /
$0.000281 USD
Bas / Haut sur 7 jours
$0.000644 USD /
$0.000281 USD
Bas / Haut sur 24 heures
$0.000383 USD /
$0.000281 USD
Bas / Haut hier
$0.000461 USD /
$0.000283 USD
Ouverture / Fermeture d'hier
$0.000459 USD /
$0.000381 USD
Change d'hier$-0.000078 USD (-17.03%)
Volume d'hier$11.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.