×
×
Cap. Marché:  $406,881,357,063Vol 24h:  $98,167,373,664Dominance BTC:  62.3%Crypto-monnaies:  7,531Marchés:  31,830
Valuto

Valuto (VLU)

$0.000274 USD (4.70%)
0.00000002 BTC (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $5.38 USD
    0.00039321 BTC
  • Offre en Circulation
    ? VLU
  • Offre Totale
    62,964,625 VLU
  • Offre Max
    133,000,007 VLU
  • Historical data for Valuto

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.000261
    0.000275
    0.000261
    0.000273
    5.36
    0
    Oct 26, 2020
    0.000261
    0.000265
    0.000256
    0.000261
    56.27
    0
    Oct 25, 2020
    0.000262
    0.000267
    0.000258
    0.000261
    9.64
    0
    Oct 24, 2020
    0.000259
    0.000394
    0.000258
    0.000262
    22.65
    0
    Oct 23, 2020
    0.000259
    0.000260
    0.000255
    0.000259
    87.77
    0
    Oct 22, 2020
    0.000256
    0.000263
    0.000254
    0.000259
    81.23
    0
    Oct 21, 2020
    0.000357
    0.000361
    0.000240
    0.000256
    9.77
    0
    Oct 20, 2020
    0.000235
    0.000359
    0.000234
    0.000357
    1.74
    0
    Oct 19, 2020
    0.000230
    0.000236
    0.000228
    0.000235
    36.39
    0
    Oct 18, 2020
    0.000227
    0.000230
    0.000227
    0.000230
    0.022278
    0
    Oct 17, 2020
    0.000226
    0.000228
    0.000226
    0.000227
    0.897744
    0
    Oct 16, 2020
    0.000230
    0.000231
    0.000224
    0.000226
    10.87
    0
    Oct 15, 2020
    0.000229
    0.000231
    0.000226
    0.000230
    11.63
    0
    Oct 14, 2020
    0.000229
    0.000231
    0.000226
    0.000229
    23.68
    0
    Oct 13, 2020
    0.000231
    0.000231
    0.000226
    0.000229
    0.000229
    0
    Oct 12, 2020
    0.000228
    0.000234
    0.000225
    0.000231
    0.041599
    0
    Oct 11, 2020
    0.000226
    0.000343
    0.000226
    0.000228
    2.77
    0
    Oct 10, 2020
    0.000221
    0.000229
    0.000221
    0.000226
    2.74
    0
    Oct 09, 2020
    0.000218
    0.000332
    0.000218
    0.000221
    2.21
    0
    Oct 08, 2020
    0.000213
    0.000219
    0.000211
    0.000218
    2.18
    0
    Oct 07, 2020
    0.000212
    0.000319
    0.000211
    0.000213
    27.74
    0
    Oct 06, 2020
    0.000324
    0.000324
    0.000211
    0.000212
    2.12
    0
    Oct 05, 2020
    0.000320
    0.000324
    0.000213
    0.000324
    11.87
    0
    Oct 04, 2020
    0.000211
    0.000321
    0.000211
    0.000320
    1.07
    0
    Oct 03, 2020
    0.000212
    0.000318
    0.000211
    0.000211
    2.11
    0
    Oct 02, 2020
    0.000212
    0.000320
    0.000208
    0.000212
    1.06
    0
    Oct 01, 2020
    0.000216
    0.000328
    0.000209
    0.000212
    0
    0
    Sep 30, 2020
    0.000217
    0.000325
    0.000213
    0.000216
    191.96
    0
    Sep 29, 2020
    0.000107
    0.000217
    0.000107
    0.000217
    32.53
    0
    Sep 28, 2020
    0.000108
    0.000219
    0.000107
    0.000107
    2.14
    0

À propos de Valuto

Valuto (VLU) is a cryptocurrency . Users are able to generate VLU through the process of mining. Valuto has a current supply of 62,964,625 with 0 in circulation. The last known price of Valuto is 0.00027361 USD and is up 4.73 over the last 24 hours. It is currently trading on 1 active market(s) with $5.38 traded over the last 24 hours. More information can be found at https://valuto.io/.

Prix de Valuto

Prix de Valuto$0.000274 USD
RSI de Valuto
-94.91%
Rang sur le marché#3418
Cap. MarchéAucune Donnée
Volume sur 24 H$5.38 USD
Offre en CirculationAucune Donnée
Offre Totale62,964,625 VLU
Offre Max133,000,007 VLU
Le plus haut
$0.012820 USD
(Oct 24, 2018)
Le plus bas
$0.000097 USD
(Jun 09, 2020)
Bas / Haut sur 52 semaines
$0.001309 USD /
$0.000097 USD
Bas / Haut sur 90 jours
$0.000570 USD /
$0.000099 USD
Bas / Haut sur 30 jours
$0.000394 USD /
$0.000211 USD
Bas / Haut sur 7 jours
$0.000394 USD /
$0.000240 USD
Bas / Haut sur 24 heures
$0.000275 USD /
$0.000261 USD
Bas / Haut hier
$0.000275 USD /
$0.000261 USD
Ouverture / Fermeture d'hier
$0.000261 USD /
$0.000273 USD
Change d'hier$0.000011 USD (4.31%)
Volume d'hier$5.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.