New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Valuto Valuto (VLU)
0.000399 USD (0.51%)
0.00000005 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
? VLU

Learn more about why circulating supply may be missing.

Offre Totale
58,065,125 VLU
Offre Max
133,000,007 VLU

Historique données pour Valuto

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000405 0.000407 0.000316 0.000399 4 -
17 oct. 2019 0.000322 0.000405 0.000320 0.000405 3 -
16 oct. 2019 0.000246 0.000411 0.000246 0.000322 28 -
15 oct. 2019 0.000353 0.000356 0.000245 0.000246 63 -
14 oct. 2019 0.000332 0.000501 0.000293 0.000353 9 -
13 oct. 2019 0.000493 0.000495 0.000332 0.000332 33 -
12 oct. 2019 0.000373 0.000519 0.000354 0.000493 9 -
11 oct. 2019 0.000456 0.000572 0.000373 0.000373 3 -
10 oct. 2019 0.000634 0.000635 0.000414 0.000456 15 -
09 oct. 2019 0.000658 0.000660 0.000343 0.000634 24 -
08 oct. 2019 0.000407 0.000988 0.000327 0.000658 39 -
07 oct. 2019 0.000530 0.000531 0.000373 0.000407 2 -
06 oct. 2019 0.000281 0.000531 0.000280 0.000531 48 -
05 oct. 2019 0.000410 0.000485 0.000281 0.000281 64 -
04 oct. 2019 0.000293 0.000412 0.000291 0.000410 16 -
03 oct. 2019 0.000335 0.000407 0.000246 0.000293 74 -
02 oct. 2019 0.000213 0.000335 0.000161 0.000335 105 -
01 oct. 2019 0.000537 0.000661 0.000180 0.000213 246 -
30 sept. 2019 0.000486 0.000537 0.000469 0.000537 22 -
29 sept. 2019 0.000659 0.000660 0.000479 0.000486 122 -
28 sept. 2019 0.000825 0.000828 0.000652 0.000659 0 -
27 sept. 2019 0.000534 0.000827 0.000527 0.000824 0 -
26 sept. 2019 0.000762 0.000795 0.000529 0.000534 35 -
25 sept. 2019 0.000856 0.000922 0.000753 0.000762 49 -
24 sept. 2019 0.000978 0.000986 0.000827 0.000856 113 -
23 sept. 2019 0.001164 0.001170 0.000978 0.000978 4 -
22 sept. 2019 0.001280 0.001309 0.001152 0.001169 0 -
21 sept. 2019 0.001187 0.001284 0.001037 0.001281 0 -
20 sept. 2019 0.001243 0.001331 0.001182 0.001186 0 -
19 sept. 2019 0.001020 0.001247 0.000988 0.001242 11 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Valuto

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 58,065,125 VLU with ? VLU in circulation. The last known price of Valuto is 0.000399 USD and is up 0.51% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://valuto.io/.
Statistiques de Valuto
Prix de Valuto 0.000399 USD
RSI de Valuto -92.59%
Rang sur le marché #2322
Cap. Marché Aucune Donnée
Volume sur 24 H 0 USD
Offre en Circulation Aucune Donnée
Offre Totale 58,065,125 VLU
Offre Max 133,000,007 VLU
Le plus haut 0.012820 USD
(24 oct. 2018)
Le plus bas 0.000161 USD
(02 oct. 2019)
Bas / Haut sur 52 semaines 0.012811 USD /
0.000161 USD
Bas / Haut sur 90 jours 0.003085 USD /
0.000161 USD
Bas / Haut sur 30 jours 0.001331 USD /
0.000161 USD
Bas / Haut sur 7 jours 0.000519 USD /
0.000245 USD
Bas / Haut sur 24 heures 0.000400 USD /
0.000320 USD
Bas / Haut hier 0.000407 USD /
0.000316 USD
Ouverture / Fermeture d'hier 0.000405 USD /
0.000399 USD
Change d'hier $-0.000006 USD (-1.55%)
Volume d'hier $4 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)