×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $233,864,290,787Vol 24h:  $57,205,639,683Dominance BTC:  65.9%
Cap. Marché:  $233,864,290,787Vol 24h:  $57,205,639,683Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

USDQ (USDQ)

$1.01 USD (0.52%)
0.00011776 BTC (0.04%)
0.00547802 ETH (-1.28%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $5,535,099 USD
    648.04322913 BTC
    30,146 ETH
  • Volume (24h)
    $53,290.41 USD
    6.23918296 BTC
    290.23459779 ETH
  • Offre en Circulation
    5,503,030 USDQ
  • Offre Totale
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    1.00
    1.01
    0.996099
    1.00
    52,670.81
    5,509,684
    Nov 14, 2019
    0.999604
    1.01
    0.996540
    1.00
    53,720.77
    5,521,820
    Nov 13, 2019
    0.997108
    1.01
    0.993081
    0.998636
    52,996.13
    5,495,528
    Nov 12, 2019
    1.00
    1.01
    0.994315
    1.00
    53,845.53
    5,507,906
    Nov 11, 2019
    1.00
    1.01
    0.994709
    1.00
    49,144.93
    5,503,969
    Nov 10, 2019
    0.999482
    1.01
    0.990385
    1.00
    51,348.30
    5,517,408
    Nov 09, 2019
    0.996252
    1.01
    0.990986
    0.999593
    61,780.04
    5,501,060
    Nov 08, 2019
    1.01
    1.01
    0.994095
    0.995238
    67,067.47
    5,477,130
    Nov 07, 2019
    1.00
    1.01
    0.984885
    1.01
    69,661.17
    5,539,679
    Nov 06, 2019
    0.994607
    1.01
    0.991576
    1.00
    60,078.67
    5,528,324
    Nov 05, 2019
    0.999961
    1.01
    0.988990
    0.994545
    54,244.36
    5,473,545
    Nov 04, 2019
    1.01
    1.01
    0.994538
    0.999961
    51,908.62
    5,503,358
    Nov 03, 2019
    0.998732
    1.01
    0.990545
    1.01
    54,810.17
    5,548,573
    Nov 02, 2019
    1.01
    1.01
    0.988200
    0.998361
    45,968.35
    5,494,553
    Nov 01, 2019
    1.01
    1.01
    0.992371
    1.01
    50,535.95
    5,543,281
    Oct 31, 2019
    1.01
    1.05
    0.990524
    1.01
    47,866.66
    5,561,006
    Oct 30, 2019
    0.992590
    1.01
    0.981016
    1.01
    33,753.94
    5,545,356
    Oct 29, 2019
    0.993849
    1.01
    0.982741
    0.992261
    48,197.72
    5,461,094
    Oct 28, 2019
    0.992797
    1.01
    0.977915
    0.993849
    52,006.13
    5,469,849
    Oct 27, 2019
    1.01
    1.01
    0.979351
    0.992571
    54,214.96
    5,462,811
    Oct 26, 2019
    1.01
    1.01
    0.990153
    1.01
    67,400.56
    5,550,207
    Oct 25, 2019
    1.00
    1.01
    0.968177
    1.01
    57,602.80
    5,546,402
    Oct 24, 2019
    0.997215
    1.01
    0.977638
    1.00
    35,057.45
    5,508,185
    Oct 23, 2019
    1.00
    1.01
    0.988974
    0.997194
    48,828.65
    5,488,290
    Oct 22, 2019
    0.995823
    1.01
    0.995358
    1.00
    54,670.05
    5,508,911
    Oct 21, 2019
    0.999190
    1.01
    0.994941
    0.998160
    61,104.71
    5,493,612
    Oct 20, 2019
    1.01
    1.01
    0.993410
    0.998932
    52,028.03
    5,497,880
    Oct 19, 2019
    1.01
    1.01
    0.996724
    1.01
    56,929.81
    5,550,665
    Oct 18, 2019
    1.01
    1.01
    0.982449
    1.01
    60,378.32
    5,534,606
    Oct 17, 2019
    1.01
    1.01
    0.996734
    1.01
    59,974.25
    5,546,841
    Oct 16, 2019
    0.997749
    1.01
    0.987871
    1.01
    56,266.17
    5,550,298

À propos de USDQ

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

Statistiques de USDQ

USDQ Price
$1.01 USD
USDQ ROI
1.23%
Rang sur le marché
#431
Cap. Marché
$5,535,099 USD
Volume sur 24 H
$53,290.41 USD
Offre en Circulation
5,503,030 USDQ
Offre Totale
5,531,633 USDQ
Offre Max
Aucune Donnée
Le plus haut
$1.05 USD
(Oct 31, 2019)
Le plus bas
$0.957160 USD
(Jun 26, 2019)
Bas / Haut sur 52 semaines
$1.05 USD /
$0.954984 USD
Bas / Haut sur 90 jours
$1.05 USD /
$0.957511 USD
Bas / Haut sur 30 jours
$1.05 USD /
$0.968177 USD
Bas / Haut sur 7 jours
$1.01 USD /
$0.990385 USD
Bas / Haut sur 24 heures
$1.01 USD /
$0.997562 USD
Bas / Haut hier
$1.01 USD /
$0.996099 USD
Ouverture / Fermeture d'hier
$1.00 USD /
$1.00 USD
Change d'hier
$-0.002205 USD (-0.22%)
Volume d'hier
$52,670.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.