×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,914Cap. Marché:  $224,473,238,275Vol 24h:  $70,458,625,242Dominance BTC:  66.0%
Cap. Marché:  $224,473,238,275Vol 24h:  $70,458,625,242Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,914

USDCoin (USC)

$0.415360 USD (-8.72%)
0.00005062 BTC (-6.81%)
0.00233880 ETH (-6.64%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $239.65 USD
    0.02920674 BTC
    1.34940675 ETH
  • Offre en Circulation
    ? USC
  • Offre Totale
    1,833,397 USC
  • Historical data for USDCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.450967
    0.457045
    0.349815
    0.415546
    239.75
    0
    Nov 18, 2019
    0.578299
    0.584820
    0.448725
    0.450720
    231.82
    0
    Nov 17, 2019
    0.577388
    0.589338
    0.574337
    0.578145
    508.19
    0
    Nov 16, 2019
    0.574833
    0.582256
    0.573318
    0.577388
    322.99
    0
    Nov 15, 2019
    0.442089
    0.579819
    0.352777
    0.574701
    148.06
    0
    Nov 14, 2019
    0.596402
    0.599388
    0.413220
    0.442089
    548.53
    0
    Nov 13, 2019
    0.596284
    0.598337
    0.592203
    0.596461
    361.16
    0
    Nov 12, 2019
    0.593002
    0.600427
    0.587994
    0.596162
    442.18
    0
    Nov 11, 2019
    0.613861
    0.615457
    0.587804
    0.592968
    371.46
    0
    Nov 10, 2019
    0.596223
    0.617121
    0.595637
    0.613861
    367.55
    0
    Nov 09, 2019
    0.595081
    0.600827
    0.593821
    0.596286
    287.48
    0
    Nov 08, 2019
    0.627157
    0.628001
    0.593572
    0.595083
    308.31
    0
    Nov 07, 2019
    0.634898
    0.636256
    0.622839
    0.627394
    102.14
    0
    Nov 06, 2019
    1.02
    1.02
    0.632085
    0.635145
    229.05
    0
    Nov 05, 2019
    0.887471
    1.03
    0.786183
    1.02
    209.29
    0
    Nov 04, 2019
    0.618975
    0.912329
    0.617492
    0.887471
    1,182.03
    0
    Nov 03, 2019
    0.629878
    0.632580
    0.618437
    0.619332
    891.89
    0
    Nov 02, 2019
    0.626835
    0.633761
    0.624977
    0.629611
    2,269.13
    0
    Nov 01, 2019
    0.620441
    0.629621
    0.616463
    0.626835
    1,083.62
    0
    Oct 31, 2019
    0.642375
    0.654262
    0.618487
    0.620873
    2,182.66
    0
    Oct 30, 2019
    0.914703
    0.921220
    0.632545
    0.642625
    808.05
    0
    Oct 29, 2019
    0.982784
    0.986787
    0.628522
    0.915489
    1,464.24
    0
    Oct 28, 2019
    0.996358
    1.01
    0.982082
    0.982618
    146.65
    0
    Oct 27, 2019
    0.842842
    0.998814
    0.834201
    0.996643
    971.54
    0
    Oct 26, 2019
    1.00
    1.02
    0.825787
    0.842842
    183,242
    0
    Oct 25, 2019
    1.01
    1.01
    0.969551
    1.00
    308,766
    0
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    332,597
    0
    Oct 23, 2019
    1.01
    1.04
    1.00
    1.00
    292,164
    0
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.01
    289,596
    0
    Oct 21, 2019
    1.00
    1.01
    0.998636
    1.00
    389,437
    0
    Oct 20, 2019
    1.01
    1.01
    0.999319
    1.00
    641,518
    0

À propos de USDCoin

USDCoin (USC) is a cryptocurrency token and operates on the Ethereum platform. USDCoin has a current supply of 1,833,397.28 with ? in circulation. The last known price of USDCoin is $0.415360 USD and is down -8.72% over the last 24 hours. It is currently trading on 3 active market(s) with $239.65 traded over the last 24 hours. More information can be found at https://www.usc.us/.

Statistiques de USDCoin

USDCoin Price
$0.415360 USD
USDCoin ROI
-59.50%
Rang sur le marché
#2263
Cap. Marché
Aucune Donnée
Volume sur 24 H
$239.65 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,833,397 USC
Offre Max
Aucune Donnée
Le plus haut
$1.07 USD
(Sep 24, 2019)
Le plus bas
$0.349615 USD
(Nov 19, 2019)
Bas / Haut sur 52 semaines
$1.07 USD /
$0.349815 USD
Bas / Haut sur 90 jours
$1.07 USD /
$0.349815 USD
Bas / Haut sur 30 jours
$1.04 USD /
$0.349815 USD
Bas / Haut sur 7 jours
$0.599388 USD /
$0.349815 USD
Bas / Haut sur 24 heures
$0.457045 USD /
$0.349815 USD
Bas / Haut hier
$0.457045 USD /
$0.349815 USD
Ouverture / Fermeture d'hier
$0.450967 USD /
$0.415546 USD
Change d'hier
$-0.035421 USD (-7.85%)
Volume d'hier
$239.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.