×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,887Cap. Marché:  $241,144,078,982Vol 24h:  $61,740,598,014Dominance BTC:  65.9%
Cap. Marché:  $241,144,078,982Vol 24h:  $61,740,598,014Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,887

USD Coin (USDC)

$1.01 USD (0.25%)
0.00011408 BTC (0.04%)
0.00534229 ETH (-0.73%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $449,555,453 USD
    51,018 BTC
    2,389,101 ETH
  • Volume (24h)
    $220,841,263 USD
    25,062 BTC
    1,173,631 ETH
  • Offre en Circulation
    447,205,491 USDC
  • Offre Totale
    449,817,466 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    221,641,563
    449,163,234
    Nov 12, 2019
    1.00
    1.01
    0.997958
    1.00
    231,927,404
    450,783,452
    Nov 11, 2019
    1.00
    1.01
    0.999296
    1.00
    249,046,403
    452,216,839
    Nov 10, 2019
    1.00
    1.01
    0.987540
    1.00
    208,138,709
    452,610,559
    Nov 09, 2019
    1.00
    1.01
    0.999435
    0.999908
    181,125,623
    452,131,191
    Nov 08, 2019
    1.01
    1.01
    0.999713
    1.00
    274,189,415
    453,928,210
    Nov 07, 2019
    1.00
    1.01
    0.999596
    1.01
    239,841,337
    458,718,478
    Nov 06, 2019
    1.00
    1.01
    0.999218
    1.00
    254,889,570
    458,947,113
    Nov 05, 2019
    1.00
    1.01
    0.995417
    1.00
    294,667,615
    469,576,715
    Nov 04, 2019
    1.00
    1.01
    0.991435
    1.00
    310,602,968
    447,664,364
    Nov 03, 2019
    1.00
    1.01
    0.997735
    1.00
    208,342,328
    468,534,831
    Nov 02, 2019
    1.00
    1.01
    0.995357
    1.00
    222,754,025
    469,892,325
    Nov 01, 2019
    1.01
    1.01
    0.998652
    1.00
    244,379,930
    455,485,474
    Oct 31, 2019
    1.00
    1.04
    0.996350
    1.00
    238,812,359
    464,314,215
    Oct 30, 2019
    1.00
    1.01
    0.998396
    1.00
    278,236,712
    467,478,637
    Oct 29, 2019
    1.00
    1.01
    0.992215
    0.999635
    275,012,859
    470,545,187
    Oct 28, 2019
    1.00
    1.01
    0.974623
    1.00
    279,804,543
    473,738,411
    Oct 27, 2019
    0.998996
    1.01
    0.973098
    1.00
    259,625,515
    475,568,092
    Oct 26, 2019
    1.00
    1.01
    0.967926
    0.998885
    325,436,453
    480,409,109
    Oct 25, 2019
    1.01
    1.01
    0.974553
    1.00
    269,128,282
    481,796,816
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    169,699,224
    481,101,880
    Oct 23, 2019
    1.00
    1.04
    1.00
    1.00
    202,607,602
    464,430,442
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    157,055,490
    462,166,935
    Oct 21, 2019
    1.00
    1.00
    0.998845
    1.00
    204,345,569
    477,558,147
    Oct 20, 2019
    1.00
    1.01
    0.990779
    1.00
    142,910,830
    474,459,294
    Oct 19, 2019
    1.00
    1.01
    0.996503
    1.00
    134,004,655
    476,133,073
    Oct 18, 2019
    1.00
    1.02
    1.00
    1.00
    167,707,575
    474,714,058
    Oct 17, 2019
    1.00
    1.01
    1.00
    1.00
    163,371,782
    474,582,523
    Oct 16, 2019
    1.00
    1.01
    0.999840
    1.00
    273,003,369
    475,595,775
    Oct 15, 2019
    1.00
    1.01
    0.996476
    1.00
    225,464,591
    471,057,041
    Oct 14, 2019
    1.00
    1.01
    0.994080
    1.00
    190,937,613
    468,218,814

À propos de USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Statistiques de USD Coin

USD Coin Price
$1.01 USD
USD Coin ROI
0.12%
Rang sur le marché
#25
Cap. Marché
$449,555,453 USD
Volume sur 24 H
$220,841,263 USD
Offre en Circulation
447,205,491 USDC
Offre Totale
449,817,466 USDC
Offre Max
Aucune Donnée
Le plus haut
$1.11 USD
(Oct 15, 2018)
Le plus bas
$0.967926 USD
(Oct 26, 2019)
Bas / Haut sur 52 semaines
$1.06 USD /
$0.967926 USD
Bas / Haut sur 90 jours
$1.06 USD /
$0.967926 USD
Bas / Haut sur 30 jours
$1.04 USD /
$0.967926 USD
Bas / Haut sur 7 jours
$1.01 USD /
$0.987540 USD
Bas / Haut sur 24 heures
$1.01 USD /
$1.00 USD
Bas / Haut hier
$1.01 USD /
$1.00 USD
Ouverture / Fermeture d'hier
$1.00 USD /
$1.00 USD
Change d'hier
$0.001863 USD (0.19%)
Volume d'hier
$221,641,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.