×
×
Crypto-monnaies:  5,690Marchés:  22,832Cap. Marché:  $259,635,285,123Vol 24h:  $47,374,874,953Dominance BTC:  64.3%
Cap. Marché:  $259,635,285,123Vol 24h:  $47,374,874,953Dominance BTC:  64.3%Crypto-monnaies:  5,690Marchés:  22,832

USD Coin (USDC)

$0.997744 USD (-0.28%)
0.00011009 BTC (0.15%)
0.00441852 ETH (0.30%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,029,595,156 USD
    113,606 BTC
    4,559,569 ETH
  • Volume (24h)
    $235,143,584 USD
    25,946 BTC
    1,041,335 ETH
  • Offre en Circulation
    1,031,923,024 USDC
  • Offre Totale
    1,038,295,151 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 03, 2020
    1.01
    1.01
    0.997691
    1.00
    250,629,643
    1,032,048,962
    Jul 02, 2020
    0.999833
    1.01
    0.997872
    1.01
    268,646,941
    997,225,800
    Jul 01, 2020
    0.999958
    1.01
    0.997603
    1.00
    277,293,073
    927,221,552
    Jun 30, 2020
    0.998912
    1.01
    0.997324
    0.999703
    230,378,726
    926,644,568
    Jun 29, 2020
    1.00
    1.01
    0.997610
    0.999404
    240,627,594
    926,367,159
    Jun 28, 2020
    1.00
    1.01
    0.998408
    1.00
    227,229,690
    929,618,326
    Jun 27, 2020
    1.00
    1.01
    0.999042
    1.00
    262,437,538
    930,464,300
    Jun 26, 2020
    1.00
    1.01
    0.998318
    0.999839
    270,824,709
    926,770,867
    Jun 25, 2020
    1.00
    1.01
    0.994033
    1.00
    280,081,178
    926,977,218
    Jun 24, 2020
    1.00
    1.01
    0.999492
    1.00
    317,475,211
    928,547,024
    Jun 23, 2020
    0.996651
    1.00
    0.990913
    1.00
    275,629,670
    928,751,866
    Jun 22, 2020
    1.00
    1.00
    0.989729
    0.996190
    312,776,437
    923,388,584
    Jun 21, 2020
    0.998519
    1.01
    0.995791
    1.00
    264,643,094
    733,862,362
    Jun 20, 2020
    0.998490
    1.01
    0.991557
    0.999228
    264,040,919
    731,679,484
    Jun 19, 2020
    1.00
    1.01
    0.997515
    0.998490
    286,431,524
    731,138,926
    Jun 18, 2020
    1.00
    1.01
    0.998750
    1.00
    265,869,062
    733,934,539
    Jun 17, 2020
    1.00
    1.01
    0.999433
    1.00
    296,663,411
    733,108,840
    Jun 16, 2020
    1.00
    1.00
    0.998812
    1.00
    305,768,693
    732,354,854
    Jun 15, 2020
    1.00
    1.01
    0.999964
    1.00
    329,241,566
    732,922,437
    Jun 14, 2020
    0.999935
    1.01
    0.996925
    1.00
    261,665,467
    735,592,844
    Jun 13, 2020
    1.00
    1.00
    1.00
    1.00
    244,922,456
    732,993,965
    Jun 12, 2020
    1.00
    1.00
    1.00
    1.00
    269,662,003
    733,338,647
    Jun 11, 2020
    0.999465
    1.01
    0.996909
    1.00
    361,418,859
    733,934,795
    Jun 10, 2020
    1.00
    1.00
    0.988234
    0.999465
    286,430,600
    730,053,627
    Jun 09, 2020
    0.998345
    1.01
    0.997734
    1.00
    275,906,690
    742,358,301
    Jun 08, 2020
    1.00
    1.00
    0.995285
    0.998395
    258,124,392
    735,400,453
    Jun 07, 2020
    0.998252
    1.01
    0.995682
    1.00
    278,942,203
    735,558,465
    Jun 06, 2020
    1.00
    1.01
    0.995014
    0.998270
    249,661,876
    733,062,335
    Jun 05, 2020
    1.00
    1.01
    0.998374
    1.00
    267,403,161
    737,098,010
    Jun 04, 2020
    1.00
    1.00
    0.995087
    1.00
    292,616,628
    736,098,442

À propos de USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Statistiques de USD Coin

USD Coin Price$0.997744 USD
USD Coin ROI
-0.64%
Rang sur le marché#18
Cap. Marché$1,029,595,156 USD
Volume sur 24 H$235,143,584 USD
Offre en Circulation1,031,923,024 USDC
Offre Totale1,038,295,151 USDC
Offre MaxAucune Donnée
Le plus haut
$1.11 USD
(Oct 15, 2018)
Le plus bas
$0.929222 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.08 USD /
$0.929222 USD
Bas / Haut sur 90 jours
$1.02 USD /
$0.962439 USD
Bas / Haut sur 30 jours
$1.01 USD /
$0.988234 USD
Bas / Haut sur 7 jours
$1.01 USD /
$0.996965 USD
Bas / Haut sur 24 heures
$1.01 USD /
$0.996965 USD
Bas / Haut hier
$1.01 USD /
$0.997691 USD
Ouverture / Fermeture d'hier
$1.01 USD /
$1.00 USD
Change d'hier$-0.005687 USD (-0.57%)
Volume d'hier$250,629,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.