Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
USD Coin USD Coin (USDC)
1.00 USD (-0.02%)
0.00017886 BTC (-1.79%)
0.00586533 ETH (1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
252,814,681 USD
45,145 BTC
1,480,387 ETH
Volume (24h)
56,074,153 USD
10,013 BTC
328,349 ETH
Offre en Circulation
252,396,020 USDC
Offre Totale
252,902,459 USDC

Historique données pour USD Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 1.00 1.01 0.994680 0.999439 55,954,909 251,619,167
22 avr. 2019 1.00 1.01 0.996921 1.00 46,697,245 252,701,768
21 avr. 2019 1.00 1.01 0.994411 1.00 46,250,000 251,875,250
20 avr. 2019 1.00 1.01 0.996162 1.00 39,216,250 252,224,995
19 avr. 2019 1.00 1.01 0.997392 1.00 34,134,430 252,660,269
18 avr. 2019 1.01 1.01 1.00 1.00 41,597,044 252,677,626
17 avr. 2019 1.01 1.01 1.00 1.01 32,737,398 257,358,655
16 avr. 2019 0.999090 1.01 0.997580 1.01 31,481,366 261,998,390
15 avr. 2019 1.01 1.01 0.995659 0.998980 44,283,943 259,120,335
14 avr. 2019 1.00 1.01 0.999414 1.01 31,692,818 261,528,326
13 avr. 2019 1.00 1.01 1.00 1.00 35,520,365 260,490,480
12 avr. 2019 1.00 1.01 0.998884 1.00 44,545,387 259,999,114
11 avr. 2019 1.00 1.01 0.997779 1.00 63,695,457 259,775,723
10 avr. 2019 1.00 1.01 0.995967 1.00 48,590,445 263,097,191
09 avr. 2019 1.00 1.00 0.996617 1.00 40,372,954 266,472,461
08 avr. 2019 1.01 1.01 0.993660 1.00 49,978,405 261,528,845
07 avr. 2019 1.00 1.01 0.998052 1.01 43,184,042 262,035,385
06 avr. 2019 1.00 1.01 0.997351 1.00 43,756,481 260,706,591
05 avr. 2019 1.00 1.01 1.00 1.00 43,799,308 261,161,960
04 avr. 2019 1.00 1.01 0.997176 1.00 52,686,902 257,700,787
03 avr. 2019 1.00 1.02 0.989150 1.00 87,987,040 256,492,829
02 avr. 2019 1.00 1.02 0.993830 1.00 75,355,543 257,154,541
01 avr. 2019 1.00 1.01 0.994119 1.00 30,912,903 253,290,031
31 mars 2019 1.00 1.01 0.998965 1.00 24,262,615 246,270,111
30 mars 2019 1.00 1.05 0.992955 1.00 26,227,081 246,478,130
29 mars 2019 1.01 1.02 0.998833 1.00 37,377,861 246,925,871
28 mars 2019 1.02 1.02 1.01 1.01 28,392,576 249,534,401
27 mars 2019 1.01 1.02 1.01 1.02 37,698,423 249,648,527
26 mars 2019 1.01 1.02 1.01 1.01 33,876,854 248,448,913
25 mars 2019 1.01 1.02 1.01 1.01 34,431,703 249,298,995
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.00 USD
USD Coin ROI -0.24%
Market Rank #29
Cap. Marché 252,814,681 USD
24 Hour Volume 56,074,153 USD
Offre en Circulation 252,396,020 USDC
Offre Totale 252,902,459 USDC
Offre Max Aucune Donnée
All Time High 1.11 USD
(15 oct. 2018)
All Time Low 0.978583 USD
(28 déc. 2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.05 USD /
0.989150 USD
30 Day High / Low 1.05 USD /
0.989150 USD
7 Day High / Low 1.01 USD /
0.994411 USD
24 Hour High / Low 1.00 USD /
0.997672 USD
Yesterday's High / Low 1.01 USD /
0.994680 USD
Yesterday's Open / Close 1.00 USD /
0.999439 USD
Yesterday's Change $-0.004122 USD (-0.41%)
Yesterday's Volume $55,954,909 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)