×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,487,434,419Vol 24h:  $68,611,079,069Dominance BTC:  66.0%
Cap. Marché:  $239,487,434,419Vol 24h:  $68,611,079,069Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Uquid Coin (UQC)

$0.101942 USD (-3.39%)
0.00001164 BTC (-3.32%)
0.00054927 ETH (-3.01%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,019,417 USD
    116.36650225 BTC
    5,493 ETH
  • Volume (24h)
    $800,440 USD
    91.37027174 BTC
    4,313 ETH
  • Offre en Circulation
    10,000,000 UQC
  • Offre Totale
    40,000,000 UQC
  • Historical data for Uquid Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.110502
    0.111109
    0.093104
    0.107437
    803,166
    1,074,370
    Nov 10, 2019
    0.108177
    0.111973
    0.096313
    0.110495
    824,259
    1,104,947
    Nov 09, 2019
    0.105592
    0.108921
    0.093688
    0.108243
    844,518
    1,082,430
    Nov 08, 2019
    0.113873
    0.113953
    0.093796
    0.105662
    692,123
    1,056,622
    Nov 07, 2019
    0.114275
    0.114309
    0.099097
    0.113855
    654,695
    1,138,546
    Nov 06, 2019
    0.113519
    0.115873
    0.098629
    0.114218
    842,731
    1,142,182
    Nov 05, 2019
    0.101656
    0.115722
    0.098722
    0.113546
    856,522
    1,135,456
    Nov 04, 2019
    0.099527
    0.101724
    0.097452
    0.101656
    717,753
    1,016,564
    Nov 03, 2019
    0.097351
    0.101290
    0.095399
    0.099531
    742,088
    995,315
    Nov 02, 2019
    0.097420
    0.099788
    0.095207
    0.096142
    656,626
    961,418
    Nov 01, 2019
    0.095240
    0.097547
    0.093832
    0.097411
    718,470
    974,110
    Oct 31, 2019
    0.094559
    0.096104
    0.092639
    0.095207
    686,673
    952,066
    Oct 30, 2019
    0.096293
    0.096503
    0.091123
    0.093512
    642,714
    935,117
    Oct 29, 2019
    0.094286
    0.097154
    0.092944
    0.096303
    723,691
    963,033
    Oct 28, 2019
    0.095037
    0.097777
    0.092641
    0.094277
    728,338
    942,768
    Oct 27, 2019
    0.095228
    0.101256
    0.091711
    0.095020
    816,547
    950,199
    Oct 26, 2019
    0.089945
    0.105395
    0.088945
    0.095201
    840,658
    952,007
    Oct 25, 2019
    0.078249
    0.090221
    0.077405
    0.089932
    845,622
    899,324
    Oct 24, 2019
    0.078532
    0.079287
    0.073375
    0.078249
    756,231
    782,486
    Oct 23, 2019
    0.084289
    0.084555
    0.071903
    0.078532
    719,514
    785,321
    Oct 22, 2019
    0.085992
    0.086910
    0.078330
    0.084303
    764,522
    843,026
    Oct 21, 2019
    0.085143
    0.086069
    0.078358
    0.085980
    841,883
    859,804
    Oct 20, 2019
    0.082774
    0.086248
    0.078609
    0.085114
    835,931
    851,136
    Oct 19, 2019
    0.082584
    0.083726
    0.071786
    0.082793
    801,440
    827,928
    Oct 18, 2019
    0.084138
    0.084506
    0.076604
    0.082585
    147,613
    825,852
    Oct 17, 2019
    0.083634
    0.084581
    0.073512
    0.084138
    136,265
    841,382
    Oct 16, 2019
    0.085222
    0.085404
    0.075792
    0.083619
    147,742
    836,193
    Oct 15, 2019
    0.087117
    0.087457
    0.078126
    0.085266
    133,064
    852,665
    Oct 14, 2019
    0.086674
    0.087534
    0.077239
    0.087053
    171,470
    870,533
    Oct 13, 2019
    0.086835
    0.088349
    0.076376
    0.086674
    139,198
    866,741
    Oct 12, 2019
    0.086571
    0.087563
    0.079479
    0.086870
    163,417
    868,700

À propos de Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 with 10,000,000 in circulation. The last known price of Uquid Coin is $0.101942 USD and is down -3.39% over the last 24 hours. It is currently trading on 41 active market(s) with $800,440.121 traded over the last 24 hours. More information can be found at https://uquidcoin.com/.

Statistiques de Uquid Coin

Uquid Coin Price
$0.101942 USD
Uquid Coin ROI
-89.86%
Rang sur le marché
#900
Cap. Marché
$1,019,417 USD
Volume sur 24 H
$800,440 USD
Offre en Circulation
10,000,000 UQC
Offre Totale
40,000,000 UQC
Offre Max
Aucune Donnée
Le plus haut
$2.97 USD
(Feb 19, 2018)
Le plus bas
$0.037075 USD
(May 25, 2019)
Bas / Haut sur 52 semaines
$0.196385 USD /
$0.037075 USD
Bas / Haut sur 90 jours
$0.125500 USD /
$0.064118 USD
Bas / Haut sur 30 jours
$0.115873 USD /
$0.071786 USD
Bas / Haut sur 7 jours
$0.115873 USD /
$0.093104 USD
Bas / Haut sur 24 heures
$0.107880 USD /
$0.093104 USD
Bas / Haut hier
$0.111109 USD /
$0.093104 USD
Ouverture / Fermeture d'hier
$0.110502 USD /
$0.107437 USD
Change d'hier
$-0.003065 USD (-2.77%)
Volume d'hier
$803,166 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.