×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $222,571,186,720Vol 24h:  $77,390,871,756Dominance BTC:  66.2%
Cap. Marché:  $222,571,186,720Vol 24h:  $77,390,871,756Dominance BTC:  66.2%Crypto-monnaies:  4,836Marchés:  20,893

UpToken (UP)

$0.003512 USD (0.35%)
0.00000043 BTC (5.25%)
0.00001992 ETH (5.03%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $514,605 USD
    63.21381676 BTC
    2,918 ETH
  • Volume (24h)
    $404.97 USD
    0.04974671 BTC
    2.29672474 ETH
  • Offre en Circulation
    146,540,250 UP
  • Offre Totale
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.003499
    0.003619
    0.003499
    0.003591
    176.14
    526,265
    Nov 17, 2019
    0.003525
    0.003541
    0.003466
    0.003499
    0
    512,788
    Nov 16, 2019
    0.003622
    0.003901
    0.003458
    0.003525
    201.83
    516,541
    Nov 15, 2019
    0.004228
    0.004228
    0.002914
    0.003622
    7,015.68
    530,737
    Nov 14, 2019
    0.004228
    0.004228
    0.004228
    0.004228
    0
    619,511
    Nov 13, 2019
    0.004154
    0.004300
    0.004115
    0.004228
    0
    619,511
    Nov 12, 2019
    0.004075
    0.004189
    0.004017
    0.004154
    4.58
    608,750
    Nov 11, 2019
    0.004191
    0.004215
    0.004018
    0.004075
    0
    597,081
    Nov 10, 2019
    0.004097
    0.004229
    0.004048
    0.004191
    54.65
    614,150
    Nov 09, 2019
    0.004740
    0.004740
    0.004066
    0.004099
    489.27
    600,695
    Nov 08, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 07, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 06, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 05, 2019
    0.004721
    0.004831
    0.004572
    0.004740
    0
    694,542
    Nov 04, 2019
    0.004725
    0.004840
    0.004649
    0.004721
    121.87
    691,821
    Nov 03, 2019
    0.004725
    0.004725
    0.004725
    0.004725
    0
    692,419
    Nov 02, 2019
    0.004712
    0.004809
    0.004679
    0.004725
    0
    692,419
    Nov 01, 2019
    0.004269
    0.004892
    0.004234
    0.004712
    1,108.47
    690,435
    Oct 31, 2019
    0.003123
    0.004358
    0.002967
    0.004267
    6,788.36
    625,236
    Oct 30, 2019
    0.005495
    0.005524
    0.003088
    0.003124
    3,055.38
    457,811
    Oct 29, 2019
    0.005573
    0.005733
    0.005372
    0.005496
    950.61
    805,317
    Oct 28, 2019
    0.005443
    0.005839
    0.005260
    0.005577
    265.77
    817,226
    Oct 27, 2019
    0.006021
    0.006071
    0.005377
    0.005447
    62.04
    798,175
    Oct 26, 2019
    0.005873
    0.006647
    0.005381
    0.006008
    598.95
    880,473
    Oct 25, 2019
    0.005113
    0.005959
    0.005069
    0.005873
    3,984.01
    860,612
    Oct 24, 2019
    0.004664
    0.005222
    0.004585
    0.005113
    4,672.92
    749,276
    Oct 23, 2019
    0.005080
    0.005215
    0.004659
    0.004664
    3,017.15
    683,495
    Oct 22, 2019
    0.004971
    0.005248
    0.004846
    0.005082
    3,356.45
    744,666
    Oct 21, 2019
    0.004935
    0.004982
    0.004634
    0.004971
    571.07
    728,449
    Oct 20, 2019
    0.004712
    0.004976
    0.004682
    0.004935
    71.65
    723,107
    Oct 19, 2019
    0.004818
    0.004819
    0.004620
    0.004710
    2,016.12
    690,271

À propos de UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.003512 USD and is up 0.35% over the last 24 hours. It is currently trading on 1 active market(s) with $404.97 traded over the last 24 hours. More information can be found at https://uptoken.org/.

Statistiques de UpToken

UpToken Price
$0.003512 USD
UpToken ROI
-99.16%
Rang sur le marché
#1048
Cap. Marché
$514,605 USD
Volume sur 24 H
$404.97 USD
Offre en Circulation
146,540,250 UP
Offre Totale
184,638,000 UP
Offre Max
Aucune Donnée
Le plus haut
$0.434642 USD
(Mar 21, 2018)
Le plus bas
$0.002914 USD
(Nov 15, 2019)
Bas / Haut sur 52 semaines
$0.044971 USD /
$0.002914 USD
Bas / Haut sur 90 jours
$0.007287 USD /
$0.002914 USD
Bas / Haut sur 30 jours
$0.006647 USD /
$0.002914 USD
Bas / Haut sur 7 jours
$0.004300 USD /
$0.002914 USD
Bas / Haut sur 24 heures
$0.003715 USD /
$0.003499 USD
Bas / Haut hier
$0.003619 USD /
$0.003499 USD
Ouverture / Fermeture d'hier
$0.003499 USD /
$0.003591 USD
Change d'hier
$0.000092 USD (2.63%)
Volume d'hier
$176.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.