Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Upfiring Upfiring (UFR)
0.073413 USD (0.29%)
0.00000931 BTC (1.69%)
0.00029341 ETH (2.99%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,585,731 USD
201 BTC
6,338 ETH
Volume (24h)
4,566 USD
0.58 BTC
18.25 ETH
Offre en Circulation
21,600,000 UFR
Offre Totale
24,000,000 UFR

Historique données pour Upfiring

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.066095 0.119265 0.065972 0.076221 4,775 1,646,364
18 mai 2019 0.070444 0.098440 0.064643 0.066070 8,209 1,427,108
17 mai 2019 0.075105 0.114672 0.067304 0.070444 5,038 1,521,597
16 mai 2019 0.075441 0.097128 0.073297 0.075130 4,614 1,622,804
15 mai 2019 0.072443 0.075944 0.070575 0.075543 9,833 1,631,720
14 mai 2019 0.078653 0.085289 0.069409 0.072478 3,424 1,565,514
13 mai 2019 0.072003 0.112420 0.071009 0.078606 9,644 1,697,889
12 mai 2019 0.045885 0.072439 0.042456 0.072003 8,900 1,555,271
11 mai 2019 0.064885 0.106523 0.045783 0.045861 6,108 990,598
10 mai 2019 0.070868 0.072532 0.035060 0.064885 11,371 1,401,514
09 mai 2019 0.068843 0.089659 0.068843 0.070898 10,129 1,531,402
08 mai 2019 0.065235 0.090368 0.058768 0.068843 7,123 1,487,007
07 mai 2019 0.065303 0.067916 0.065274 0.065319 12,185 1,410,893
06 mai 2019 0.060575 0.080435 0.059000 0.065323 8,131 1,410,977
05 mai 2019 0.069975 0.070066 0.056242 0.060603 9,585 1,309,034
04 mai 2019 0.068753 0.071157 0.068524 0.069985 10,619 1,511,675
03 mai 2019 0.066958 0.073788 0.041803 0.068753 11,063 1,485,070
02 mai 2019 0.069812 0.070920 0.066255 0.066958 4,461 1,446,300
01 mai 2019 0.067080 0.083970 0.057068 0.069792 8,376 1,507,497
30 avr. 2019 0.065815 0.068870 0.065357 0.067091 14,335 1,449,171
29 avr. 2019 0.064757 0.067668 0.063966 0.065807 12,478 1,421,427
28 avr. 2019 0.065368 0.067744 0.063149 0.064723 9,849 1,398,019
27 avr. 2019 0.066594 0.067742 0.064140 0.065357 10,471 1,411,704
26 avr. 2019 0.066840 0.069181 0.065866 0.066555 10,742 1,437,580
25 avr. 2019 0.068341 0.070790 0.041783 0.066618 9,524 1,438,947
24 avr. 2019 0.066696 0.069501 0.055228 0.068338 10,715 1,476,108
23 avr. 2019 0.073063 0.074776 0.048895 0.066696 11,149 1,440,643
22 avr. 2019 0.076916 0.078422 0.072581 0.073046 10,287 1,577,787
21 avr. 2019 0.054419 0.077023 0.052768 0.076954 7,923 1,662,211
20 avr. 2019 0.055043 0.060585 0.053938 0.054398 6,824 1,175,002
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Upfiring

Upfiring (UFR) is a cryptocurrency token and operates on the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.073413 USD and is up 0.29% over the last 24 hours. It is currently trading on 10 active market(s) with 4,566 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Statistiques de Upfiring
Prix de Upfiring 0.073413 USD
RSI de Upfiring -80.91%
Rang sur le marché #751
Cap. Marché 1,585,731 USD
Volume sur 24 H 4,566 USD
Offre en Circulation 21,600,000 UFR
Offre Totale 24,000,000 UFR
Offre Max Aucune Donnée
Le plus haut 2.86 USD
(09 janv. 2018)
Le plus bas 0.018982 USD
(06 déc. 2017)
Bas / Haut sur 52 semaines 0.348232 USD /
0.027710 USD
Bas / Haut sur 90 jours 0.119265 USD /
0.035060 USD
Bas / Haut sur 30 jours 0.119265 USD /
0.035060 USD
Bas / Haut sur 7 jours 0.119265 USD /
0.064643 USD
Bas / Haut sur 24 heures 0.119265 USD /
0.072178 USD
Bas / Haut hier 0.119265 USD /
0.065972 USD
Ouverture / Fermeture d'hier 0.066095 USD /
0.076221 USD
Change d'hier $0.010125 USD (+15.32%)
Volume d'hier $4,775 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)