×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $200,172,029,100Vol 24h:  $111,167,714,282Dominance BTC:  66.4%
Cap. Marché:  $200,172,029,100Vol 24h:  $111,167,714,282Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

UNUS SED LEO (LEO)

$0.936986 USD (-0.35%)
0.00012809 BTC (4.03%)
0.00617607 ETH (5.69%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $936,516,376 USD
    128,026 BTC
    6,172,979 ETH
  • Volume (24h)
    $18,080,000 USD
    2,472 BTC
    119,173 ETH
  • Offre en Circulation
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.955723
    0.970321
    0.938479
    0.938479
    12,867,593
    938,008,572
    Nov 20, 2019
    0.960514
    0.971700
    0.955305
    0.956159
    10,263,758
    955,679,830
    Nov 19, 2019
    0.971802
    0.987193
    0.947366
    0.960514
    13,449,472
    960,032,808
    Nov 18, 2019
    0.975192
    0.990080
    0.965847
    0.971437
    11,620,656
    970,949,723
    Nov 17, 2019
    0.973587
    0.988096
    0.969432
    0.975521
    8,372,881
    975,032,313
    Nov 16, 2019
    0.962440
    0.978390
    0.956950
    0.973587
    8,931,084
    973,098,892
    Nov 15, 2019
    0.959409
    0.974642
    0.955096
    0.962074
    11,726,222
    961,591,911
    Nov 14, 2019
    0.960139
    0.966512
    0.952847
    0.959835
    9,891,371
    959,353,894
    Nov 13, 2019
    0.976352
    0.984672
    0.958951
    0.960090
    10,069,710
    959,608,628
    Nov 12, 2019
    0.976669
    0.984346
    0.963837
    0.975515
    11,859,923
    975,026,617
    Nov 11, 2019
    0.991920
    0.994163
    0.966559
    0.974652
    12,877,238
    974,163,347
    Nov 10, 2019
    0.973637
    0.994378
    0.961423
    0.991920
    13,815,800
    991,422,947
    Nov 09, 2019
    0.993314
    0.995319
    0.972074
    0.974526
    12,199,164
    974,037,997
    Nov 08, 2019
    0.992246
    0.998795
    0.980783
    0.993169
    18,496,855
    992,671,032
    Nov 07, 2019
    0.985542
    0.993331
    0.977910
    0.992144
    16,827,277
    991,646,721
    Nov 06, 2019
    0.994526
    1.00
    0.984481
    0.986174
    13,683,643
    985,680,213
    Nov 05, 2019
    1.01
    1.02
    0.988668
    0.994844
    12,672,113
    994,345,948
    Nov 04, 2019
    1.01
    1.03
    0.999699
    1.01
    9,161,802
    1,010,580,713
    Nov 03, 2019
    1.00
    1.02
    0.982977
    1.00
    7,514,507
    1,004,268,683
    Nov 02, 2019
    0.993561
    1.02
    0.988642
    1.01
    6,876,188
    1,006,771,557
    Nov 01, 2019
    0.980973
    1.00
    0.975728
    0.993561
    10,899,783
    993,063,613
    Oct 31, 2019
    0.948197
    0.993373
    0.933265
    0.980639
    14,785,338
    980,147,624
    Oct 30, 2019
    0.942156
    0.953364
    0.940204
    0.948045
    13,666,385
    947,569,725
    Oct 29, 2019
    0.948571
    0.963920
    0.934448
    0.941845
    17,123,840
    941,372,828
    Oct 28, 2019
    0.983011
    0.998661
    0.922987
    0.948571
    14,811,342
    948,096,154
    Oct 27, 2019
    0.973527
    1.00
    0.968699
    0.981255
    15,997,169
    980,763,585
    Oct 26, 2019
    0.970125
    0.992184
    0.952895
    0.973527
    22,971,841
    973,039,467
    Oct 25, 2019
    0.954361
    0.980672
    0.928357
    0.970547
    17,832,835
    970,060,928
    Oct 24, 2019
    0.961534
    0.966260
    0.945755
    0.954361
    12,828,666
    953,883,050
    Oct 23, 2019
    0.985128
    0.996223
    0.954034
    0.960289
    7,743,292
    959,807,513
    Oct 22, 2019
    1.01
    1.01
    0.981234
    0.985499
    6,583,977
    985,005,336

À propos de UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $0.936986 USD and is down -0.35% over the last 24 hours. It is currently trading on 27 active market(s) with $18,079,999.699 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

Statistiques de UNUS SED LEO

UNUS SED LEO Price
$0.936986 USD
UNUS SED LEO ROI
-10.94%
Rang sur le marché
#13
Cap. Marché
$936,516,376 USD
Volume sur 24 H
$18,080,000 USD
Offre en Circulation
999,498,893 LEO
Offre Totale
999,498,893 LEO
Offre Max
Aucune Donnée
Le plus haut
$2.00 USD
(Jun 26, 2019)
Le plus bas
$0.917724 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$2.00 USD /
$0.917724 USD
Bas / Haut sur 90 jours
$1.21 USD /
$0.917724 USD
Bas / Haut sur 30 jours
$1.03 USD /
$0.917724 USD
Bas / Haut sur 7 jours
$0.990080 USD /
$0.918129 USD
Bas / Haut sur 24 heures
$0.951327 USD /
$0.918129 USD
Bas / Haut hier
$0.970321 USD /
$0.938479 USD
Ouverture / Fermeture d'hier
$0.955723 USD /
$0.938479 USD
Change d'hier
$-0.017244 USD (-1.80%)
Volume d'hier
$12,867,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.