×
×
Cap. Marché:  $331,449,593,095Vol 24h:  $73,022,667,641Dominance BTC:  58.4%Crypto-monnaies:  7,145Marchés:  29,777

UNUS SED LEO (LEO)

$1.25 USD (0.64%)
0.00011882 BTC (0.19%)
0.00367843 ETH (1.06%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,244,523,937 USD
    118,761 BTC
    3,676,588 ETH
  • Volume (24h)
    $16,397,718 USD
    1,565 BTC
    48,442 ETH
  • Offre en Circulation
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 22, 2020
    1.24
    1.25
    1.23
    1.24
    16,279,294
    1,241,868,579
    Sep 21, 2020
    1.24
    1.25
    1.21
    1.23
    14,978,692
    1,234,100,258
    Sep 20, 2020
    1.22
    1.25
    1.22
    1.24
    14,366,126
    1,241,299,902
    Sep 19, 2020
    1.21
    1.23
    1.21
    1.22
    7,031,021
    1,220,732,608
    Sep 18, 2020
    1.19
    1.21
    1.19
    1.21
    8,885,310
    1,208,885,518
    Sep 17, 2020
    1.16
    1.19
    1.15
    1.19
    14,239,717
    1,191,594,087
    Sep 16, 2020
    1.14
    1.17
    1.14
    1.16
    16,012,239
    1,157,491,852
    Sep 15, 2020
    1.15
    1.20
    1.14
    1.14
    14,894,812
    1,140,014,115
    Sep 14, 2020
    1.23
    1.25
    1.14
    1.15
    14,714,246
    1,150,132,643
    Sep 13, 2020
    1.24
    1.25
    1.23
    1.23
    13,395,923
    1,229,205,277
    Sep 12, 2020
    1.21
    1.25
    1.20
    1.24
    13,336,811
    1,241,038,844
    Sep 11, 2020
    1.18
    1.21
    1.13
    1.21
    11,128,594
    1,206,770,389
    Sep 10, 2020
    1.21
    1.22
    1.18
    1.18
    13,787,720
    1,183,958,236
    Sep 09, 2020
    1.22
    1.22
    1.21
    1.21
    12,623,442
    1,212,597,769
    Sep 08, 2020
    1.21
    1.23
    1.21
    1.22
    13,084,264
    1,216,623,179
    Sep 07, 2020
    1.22
    1.23
    1.20
    1.21
    13,843,427
    1,214,140,619
    Sep 06, 2020
    1.20
    1.22
    1.19
    1.22
    13,666,671
    1,218,954,589
    Sep 05, 2020
    1.24
    1.24
    1.19
    1.20
    14,812,399
    1,194,845,879
    Sep 04, 2020
    1.26
    1.26
    1.22
    1.24
    14,124,384
    1,239,577,072
    Sep 03, 2020
    1.27
    1.28
    1.24
    1.26
    13,552,581
    1,259,185,775
    Sep 02, 2020
    1.28
    1.29
    1.26
    1.26
    13,408,008
    1,263,909,659
    Sep 01, 2020
    1.27
    1.28
    1.27
    1.28
    13,675,507
    1,278,028,695
    Aug 31, 2020
    1.27
    1.28
    1.27
    1.27
    12,963,667
    1,274,120,078
    Aug 30, 2020
    1.27
    1.28
    1.26
    1.27
    13,133,545
    1,271,889,191
    Aug 29, 2020
    1.27
    1.27
    1.26
    1.27
    13,468,207
    1,266,898,634
    Aug 28, 2020
    1.26
    1.27
    1.26
    1.27
    13,380,470
    1,266,991,832
    Aug 27, 2020
    1.26
    1.27
    1.26
    1.26
    12,011,250
    1,264,119,354
    Aug 26, 2020
    1.26
    1.27
    1.26
    1.26
    11,988,515
    1,262,203,973
    Aug 25, 2020
    1.26
    1.27
    1.26
    1.26
    12,870,193
    1,258,812,060
    Aug 24, 2020
    1.27
    1.27
    1.26
    1.26
    11,904,982
    1,262,513,992
    Aug 23, 2020
    1.26
    1.27
    1.26
    1.27
    12,149,151
    1,264,542,739

À propos de UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is 1.24558958 USD and is up 0.66 over the last 24 hours. It is currently trading on 28 active market(s) with $16,439,863.51 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

Prix de UNUS SED LEO

Prix de UNUS SED LEO$1.25 USD
RSI de UNUS SED LEO
18.35%
Rang sur le marché#20
Cap. Marché$1,244,523,937 USD
Volume sur 24 H$16,397,718 USD
Offre en Circulation999,498,893 LEO
Offre Totale999,498,893 LEO
Offre MaxAucune Donnée
Le plus haut
$2.00 USD
(Jun 26, 2019)
Le plus bas
$0.803558 USD
(Dec 25, 2019)
Bas / Haut sur 52 semaines
$1.34 USD /
$0.803558 USD
Bas / Haut sur 90 jours
$1.34 USD /
$1.11 USD
Bas / Haut sur 30 jours
$1.30 USD /
$1.19 USD
Bas / Haut sur 7 jours
$1.29 USD /
$1.19 USD
Bas / Haut sur 24 heures
$1.29 USD /
$1.19 USD
Bas / Haut hier
$1.25 USD /
$1.23 USD
Ouverture / Fermeture d'hier
$1.24 USD /
$1.24 USD
Change d'hier$0.005742 USD (0.46%)
Volume d'hier$16,279,294 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.