Cap. Marché:
Unobtanium Unobtanium (UNO)
86.77 USD (1.64%)
0.02173828 BTC (-0.21%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
17,351,589 USD
4,347 BTC
Volume (24h)
1,821 USD
0.46 BTC
Offre en Circulation
199,981 UNO

Historique données pour Unobtanium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 80.76 86.30 80.63 85.44 2,539 17,086,588
17 févr. 2019 73.88 89.71 73.83 80.66 12,268 16,130,266
16 févr. 2019 73.68 75.45 73.61 73.87 646 14,771,870
15 févr. 2019 73.74 78.50 71.36 73.78 1,368 14,753,315
14 févr. 2019 75.17 76.78 73.11 73.66 6,709 14,727,973
13 févr. 2019 77.08 78.29 73.89 75.25 1,430 15,046,880
12 févr. 2019 76.78 77.30 72.65 76.93 2,620 15,381,188
11 févr. 2019 78.41 79.31 74.73 75.84 2,003 15,163,633
10 févr. 2019 80.48 86.57 66.33 78.40 11,280 15,674,379
09 févr. 2019 75.31 90.76 74.54 80.40 31,771 16,075,259
08 févr. 2019 73.17 77.13 67.76 75.31 4,057 15,056,613
07 févr. 2019 68.56 86.84 66.28 73.16 36,766 14,625,793
06 févr. 2019 69.42 69.42 67.97 68.56 5,902 13,707,249
05 févr. 2019 64.52 69.80 64.43 69.31 2,087 13,856,707
04 févr. 2019 68.84 69.11 63.07 64.64 432 12,922,338
03 févr. 2019 69.35 71.25 60.99 68.67 3,214 13,726,776
02 févr. 2019 68.09 69.59 66.90 69.41 196 13,875,252
01 févr. 2019 68.02 68.60 65.87 68.20 1,063 13,632,601
31 janv. 2019 70.51 71.73 65.31 67.93 3,339 13,578,982
30 janv. 2019 80.55 80.55 69.57 70.53 4,908 14,097,429
29 janv. 2019 71.61 171.35 71.38 80.66 70,025 16,121,879
28 janv. 2019 73.01 73.12 71.05 71.57 208 14,306,176
27 janv. 2019 76.06 76.07 71.80 72.94 5,773 14,579,233
26 janv. 2019 66.55 78.75 66.50 76.03 8,642 15,196,103
25 janv. 2019 67.26 67.26 65.82 66.52 1,499 13,294,364
24 janv. 2019 66.10 67.32 65.25 67.16 829 13,422,866
23 janv. 2019 72.10 74.28 61.06 66.11 9,976 13,212,383
22 janv. 2019 65.22 72.06 65.17 72.06 1,825 14,400,206
21 janv. 2019 74.62 74.95 65.19 65.19 2,163 13,027,884
20 janv. 2019 79.72 83.17 71.57 74.61 8,004 14,909,041
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 199,981 UNO. The last known price of Unobtanium is 86.77 USD and is up 1.64% over the last 24 hours. It is currently trading on 6 active market(s) with 1,821 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Price 86.77 USD
Market Rank #161
Cap. Marché 17,351,589 USD
24h Volume 1,821 USD
Offre en Circulation 199,981 UNO
Offre Totale 199,981 UNO
Offre Max Aucune Donnée
Yesterday's Open / Close $80.76 USD / $85.44 USD
Yesterday's High / Low $86.30 USD / $80.63 USD
Yesterday's Change +4.68 USD (+5.80%)
Yesterday's Volume $2,539 USD