×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $188,436,029,097Vol 24h:  $122,040,181,689Dominance BTC:  65.2%
Cap. Marché:  $188,436,029,097Vol 24h:  $122,040,181,689Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

Unobtanium (UNO)

$50.33 USD (-1.34%)
0.00750393 BTC (0.09%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,162,684 USD
    1,515 BTC
  • Volume (24h)
    $188.37 USD
    0.02808688 BTC
  • Offre en Circulation
    201,937 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 03, 2020
    50.98
    53.64
    50.20
    50.70
    188.75
    10,238,911
    Apr 02, 2020
    52.84
    53.24
    46.82
    51.01
    2,631.21
    10,299,659
    Apr 01, 2020
    50.84
    52.83
    49.46
    52.83
    926.96
    10,667,888
    Mar 31, 2020
    43.34
    51.60
    43.32
    50.84
    6,398.08
    10,266,247
    Mar 30, 2020
    40.45
    43.90
    40.33
    43.43
    92.87
    8,768,462
    Mar 29, 2020
    42.32
    42.53
    40.50
    40.50
    595.50
    8,176,641
    Mar 28, 2020
    44.39
    44.39
    41.64
    42.32
    249.75
    8,544,670
    Mar 27, 2020
    43.47
    45.11
    42.37
    44.38
    226.50
    8,960,900
    Mar 26, 2020
    44.48
    44.75
    41.54
    43.46
    337.81
    8,775,011
    Mar 25, 2020
    44.34
    45.64
    43.60
    44.48
    160.58
    8,981,066
    Mar 24, 2020
    43.05
    45.19
    42.77
    44.34
    419.95
    8,952,126
    Mar 23, 2020
    41.86
    43.21
    39.92
    43.03
    341.05
    8,686,628
    Mar 22, 2020
    41.39
    43.85
    40.93
    41.86
    480.86
    8,450,933
    Mar 21, 2020
    43.03
    43.12
    38.16
    41.39
    1,293.47
    8,355,433
    Mar 20, 2020
    41.77
    46.52
    35.88
    42.95
    6,102.66
    8,669,516
    Mar 19, 2020
    39.69
    45.83
    38.80
    41.79
    1,755.70
    8,435,673
    Mar 18, 2020
    38.92
    40.99
    37.80
    39.77
    1,198.51
    8,028,108
    Mar 17, 2020
    38.65
    42.15
    38.55
    39.03
    392.29
    7,877,836
    Mar 16, 2020
    42.25
    42.27
    35.85
    38.64
    146.22
    7,798,974
    Mar 15, 2020
    40.56
    44.73
    40.30
    42.27
    556.70
    8,531,256
    Mar 14, 2020
    40.93
    45.73
    39.97
    40.56
    1,853.80
    8,187,296
    Mar 13, 2020
    40.96
    44.24
    35.83
    40.83
    539.90
    8,240,833
    Mar 12, 2020
    56.63
    56.70
    40.85
    40.93
    718.40
    8,260,930
    Mar 11, 2020
    60.21
    60.67
    54.21
    56.63
    1,931.56
    11,429,281
    Mar 10, 2020
    57.81
    60.61
    57.62
    60.21
    817.04
    12,152,152
    Mar 09, 2020
    64.16
    64.27
    57.41
    57.76
    1,405.68
    11,656,819
    Mar 08, 2020
    65.90
    66.25
    63.99
    64.12
    177.84
    12,939,284
    Mar 07, 2020
    68.82
    70.43
    65.21
    65.90
    199.34
    13,299,080
    Mar 06, 2020
    65.65
    69.04
    65.54
    68.83
    374.70
    13,889,876
    Mar 05, 2020
    64.86
    68.29
    64.86
    65.71
    67.17
    13,259,752
    Mar 04, 2020
    65.16
    66.08
    64.56
    64.85
    263.76
    13,085,937

À propos de Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,936.802. The last known price of Unobtanium is $50.33 USD and is down -1.34% over the last 24 hours. It is currently trading on 4 active market(s) with $188.37 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Statistiques de Unobtanium

Unobtanium Price
$50.33 USD
Unobtanium ROI
887.79%
Rang sur le marché
#289
Cap. Marché
$10,162,684 USD
Volume sur 24 H
$188.37 USD
Offre en Circulation
201,937 UNO
Offre Totale
201,937 UNO
Offre Max
Aucune Donnée
Le plus haut
$124.99 USD
(Sep 04, 2019)
Le plus bas
$0.967222 USD
(Jan 11, 2017)
Bas / Haut sur 52 semaines
$237.69 USD /
$13.28 USD
Bas / Haut sur 90 jours
$106.38 USD /
$35.83 USD
Bas / Haut sur 30 jours
$70.43 USD /
$35.83 USD
Bas / Haut sur 7 jours
$53.64 USD /
$40.33 USD
Bas / Haut sur 24 heures
$53.64 USD /
$50.20 USD
Bas / Haut hier
$53.64 USD /
$50.20 USD
Ouverture / Fermeture d'hier
$50.98 USD /
$50.70 USD
Change d'hier
$-0.280872 USD (-0.55%)
Volume d'hier
$188.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.