New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Unobtanium Unobtanium (UNO)
57.33 USD (0.40%)
0.00717849 BTC (0.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
11,531,511 USD
1,444 BTC
Volume (24h)
538 USD
0.07 BTC
Offre en Circulation
201,138 UNO

Historique données pour Unobtanium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 64.15 64.62 56.50 57.08 2,727 11,480,871
17 oct. 2019 51.58 64.80 44.42 64.15 2,148 12,902,732
16 oct. 2019 51.58 51.58 51.58 51.58 - 10,373,976
15 oct. 2019 52.27 52.50 51.54 51.58 - 10,373,731
14 oct. 2019 49.05 52.29 48.75 52.28 114 10,515,062
13 oct. 2019 47.19 49.15 45.97 49.05 97 9,863,973
12 oct. 2019 40.77 47.44 40.74 47.19 6 9,489,748
11 oct. 2019 52.35 53.17 40.74 40.74 30,406 8,193,366
10 oct. 2019 52.88 53.07 28.18 52.35 13,959 10,528,126
09 oct. 2019 41.94 52.92 41.64 52.87 4,294 10,630,909
08 oct. 2019 38.64 41.97 37.33 41.94 876 8,433,951
07 oct. 2019 34.32 42.83 22.51 38.65 2,834 7,772,654
06 oct. 2019 37.57 37.93 30.19 34.36 52,277 6,909,621
05 oct. 2019 37.87 37.91 33.88 37.57 9,293 7,554,668
04 oct. 2019 30.56 43.66 30.26 37.80 43,696 7,600,333
03 oct. 2019 44.71 44.85 30.56 30.56 1,771 6,143,895
02 oct. 2019 46.11 46.94 40.38 44.73 371 8,993,355
01 oct. 2019 58.17 60.82 13.28 46.10 27,262 9,268,226
30 sept. 2019 55.42 59.45 53.40 58.14 551 11,688,970
29 sept. 2019 67.98 69.05 54.56 55.42 1,455 11,142,542
28 sept. 2019 74.61 74.88 55.73 67.96 2,989 13,663,538
27 sept. 2019 72.24 74.92 70.57 74.61 348 14,999,846
26 sept. 2019 79.54 79.60 70.84 72.23 755 14,520,693
25 sept. 2019 50.55 81.21 50.06 79.57 95,803 15,995,545
24 sept. 2019 59.51 59.53 50.39 50.50 1,062 10,151,931
23 sept. 2019 64.54 67.51 56.75 59.52 3,883 11,963,911
22 sept. 2019 60.52 70.57 60.36 64.54 949 12,973,605
21 sept. 2019 76.32 76.49 60.51 60.51 1,668 12,162,648
20 sept. 2019 77.25 77.28 75.42 76.37 183 15,349,769
19 sept. 2019 76.44 79.16 73.96 77.23 488 15,523,618
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,138 UNO. The last known price of Unobtanium is 57.33 USD and is up 0.40% over the last 24 hours. It is currently trading on 4 active market(s) with 538 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Statistiques de Unobtanium
Prix de Unobtanium 57.33 USD
RSI de Unobtanium +1025.23%
Rang sur le marché #281
Cap. Marché 11,531,511 USD
Volume sur 24 H 538 USD
Offre en Circulation 201,138 UNO
Offre Totale 201,138 UNO
Offre Max Aucune Donnée
Le plus haut 124.99 USD
(04 sept. 2019)
Le plus bas 0.967222 USD
(11 janv. 2017)
Bas / Haut sur 52 semaines 237.69 USD /
13.28 USD
Bas / Haut sur 90 jours 237.69 USD /
13.28 USD
Bas / Haut sur 30 jours 81.21 USD /
13.28 USD
Bas / Haut sur 7 jours 64.80 USD /
44.42 USD
Bas / Haut sur 24 heures 58.18 USD /
56.93 USD
Bas / Haut hier 64.62 USD /
56.50 USD
Ouverture / Fermeture d'hier 64.15 USD /
57.08 USD
Change d'hier $-7.07 USD (-11.02%)
Volume d'hier $2,727 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)