×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,876,036,876Vol 24h:  $60,320,596,842Dominance BTC:  66.7%
Cap. Marché:  $196,876,036,876Vol 24h:  $60,320,596,842Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

Unobtanium (UNO)

$40.83 USD (0.93%)
0.00563253 BTC (0.22%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,223,320 USD
    1,134 BTC
  • Volume (24h)
    $568.93 USD
    0.07848172 BTC
  • Offre en Circulation
    201,398 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    42.49
    42.79
    39.68
    40.57
    401.44
    8,170,579
    Dec 11, 2019
    40.07
    43.22
    40.00
    42.49
    326.24
    8,557,620
    Dec 10, 2019
    40.31
    43.08
    39.85
    40.07
    317.74
    8,069,503
    Dec 09, 2019
    39.26
    40.73
    38.71
    40.32
    136.60
    8,120,532
    Dec 08, 2019
    45.38
    45.45
    39.25
    39.26
    249.16
    7,905,459
    Dec 07, 2019
    45.77
    49.32
    45.34
    45.38
    4.02
    9,139,164
    Dec 06, 2019
    40.27
    45.78
    38.73
    45.76
    413.43
    9,214,864
    Dec 05, 2019
    46.08
    46.86
    39.97
    40.28
    126.76
    8,111,258
    Dec 04, 2019
    50.55
    50.55
    36.65
    46.15
    423.30
    9,292,799
    Dec 03, 2019
    39.22
    51.65
    39.01
    50.56
    1,217.18
    10,181,004
    Dec 02, 2019
    41.20
    41.48
    38.85
    39.22
    206.67
    7,896,321
    Dec 01, 2019
    40.30
    41.71
    36.72
    41.21
    159.00
    8,296,667
    Nov 30, 2019
    42.59
    45.23
    39.36
    40.30
    889.70
    8,113,433
    Nov 29, 2019
    45.57
    47.51
    42.18
    42.58
    495.67
    8,573,567
    Nov 28, 2019
    44.76
    48.13
    44.76
    45.58
    199.28
    9,175,624
    Nov 27, 2019
    46.03
    46.31
    42.89
    44.76
    513.40
    9,011,202
    Nov 26, 2019
    47.04
    48.12
    45.13
    46.11
    243.10
    9,282,995
    Nov 25, 2019
    45.75
    47.88
    44.08
    47.04
    48.90
    9,470,628
    Nov 24, 2019
    48.30
    48.37
    45.73
    45.73
    175.96
    9,205,966
    Nov 23, 2019
    48.40
    48.93
    45.30
    48.29
    736.44
    9,721,704
    Nov 22, 2019
    47.21
    48.97
    43.65
    48.41
    67.86
    9,744,884
    Nov 21, 2019
    52.72
    53.59
    46.80
    47.21
    154.46
    9,504,054
    Nov 20, 2019
    52.84
    53.95
    52.62
    52.71
    6.84
    10,609,488
    Nov 19, 2019
    54.74
    55.33
    50.56
    52.87
    157.09
    10,641,321
    Nov 18, 2019
    52.90
    54.82
    52.37
    54.73
    202.95
    11,016,788
    Nov 17, 2019
    55.98
    56.14
    52.63
    52.95
    564.12
    10,656,826
    Nov 16, 2019
    49.79
    56.01
    49.59
    55.98
    436.80
    11,266,292
    Nov 15, 2019
    56.52
    56.89
    49.37
    49.77
    1,384.09
    10,016,671
    Nov 14, 2019
    54.80
    56.61
    52.29
    56.47
    588.11
    11,364,570
    Nov 13, 2019
    56.73
    57.95
    54.64
    54.80
    460.98
    11,028,367

À propos de Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,397.992. The last known price of Unobtanium is $40.83 USD and is up 0.87% over the last 24 hours. It is currently trading on 6 active market(s) with $568.95 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Statistiques de Unobtanium

Unobtanium Price
$40.83 USD
Unobtanium ROI
701.39%
Rang sur le marché
#314
Cap. Marché
$8,223,320 USD
Volume sur 24 H
$568.93 USD
Offre en Circulation
201,398 UNO
Offre Totale
201,398 UNO
Offre Max
Aucune Donnée
Le plus haut
$124.99 USD
(Sep 04, 2019)
Le plus bas
$0.967222 USD
(Jan 11, 2017)
Bas / Haut sur 52 semaines
$237.69 USD /
$13.28 USD
Bas / Haut sur 90 jours
$93.29 USD /
$13.28 USD
Bas / Haut sur 30 jours
$56.89 USD /
$36.65 USD
Bas / Haut sur 7 jours
$49.32 USD /
$38.71 USD
Bas / Haut sur 24 heures
$41.89 USD /
$39.68 USD
Bas / Haut hier
$42.79 USD /
$39.68 USD
Ouverture / Fermeture d'hier
$42.49 USD /
$40.57 USD
Change d'hier
$-1.92 USD (-4.52%)
Volume d'hier
$401.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.