Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Unobtanium Unobtanium (UNO)
120.21 USD (6.48%)
0.02277234 BTC (10.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
24,076,760 USD
4,561 BTC
Volume (24h)
28,392 USD
5.38 BTC
Offre en Circulation
200,295 UNO

Historique données pour Unobtanium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 112.53 114.67 106.14 107.68 2,533 21,566,533
24 avr. 2019 113.57 114.94 111.63 112.52 3,206 22,536,698
23 avr. 2019 112.00 116.69 111.70 113.60 934 22,752,718
22 avr. 2019 111.80 113.43 109.31 112.00 2,728 22,431,076
21 avr. 2019 109.49 111.95 107.15 111.88 357 22,407,419
20 avr. 2019 99.69 120.02 99.61 109.50 13,911 21,928,901
19 avr. 2019 91.47 130.06 88.80 99.66 74,738 19,958,421
18 avr. 2019 86.79 91.99 86.75 91.45 1,974 18,313,003
17 avr. 2019 85.80 87.89 85.44 86.79 522 17,380,207
16 avr. 2019 83.11 85.92 82.86 85.82 992 17,184,945
15 avr. 2019 86.92 87.45 81.92 83.12 363 16,645,036
14 avr. 2019 85.45 87.33 82.30 86.92 144 17,405,787
13 avr. 2019 82.29 86.38 81.99 85.45 490 17,109,300
12 avr. 2019 84.41 85.92 81.40 82.32 444 16,482,593
11 avr. 2019 88.00 88.32 82.38 84.41 115 16,900,130
10 avr. 2019 89.52 91.97 86.54 88.01 2,776 17,620,908
09 avr. 2019 88.39 90.41 85.70 89.53 738 17,925,908
08 avr. 2019 86.61 90.01 85.73 88.45 943 17,708,331
07 avr. 2019 86.55 89.48 85.77 86.57 2,875 17,331,083
06 avr. 2019 87.04 88.88 84.31 86.63 1,186 17,344,392
05 avr. 2019 87.17 89.13 85.77 87.02 2,447 17,420,845
04 avr. 2019 87.16 90.37 85.09 87.18 1,673 17,452,864
03 avr. 2019 87.83 94.05 85.68 87.16 1,583 17,449,066
02 avr. 2019 75.56 88.97 75.52 87.79 13,023 17,573,195
01 avr. 2019 75.57 77.15 75.24 75.56 8,160 15,126,363
31 mars 2019 75.98 76.11 74.44 75.58 1,052 15,129,338
30 mars 2019 78.66 83.40 75.78 75.98 1,844 15,208,268
29 mars 2019 62.48 88.82 60.87 78.65 32,337 15,743,807
28 mars 2019 66.34 66.41 61.58 62.47 1,752 12,503,971
27 mars 2019 53.94 67.88 52.12 66.34 15,789 13,278,993
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,295 UNO. The last known price of Unobtanium is 120.21 USD and is up 6.48% over the last 24 hours. It is currently trading on 6 active market(s) with 28,392 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 120.21 USD
Unobtanium ROI +2259.27%
Market Rank #154
Cap. Marché 24,076,760 USD
24 Hour Volume 28,392 USD
Offre en Circulation 200,295 UNO
Offre Totale 200,295 UNO
Offre Max Aucune Donnée
All Time High 435.36 USD
(19 oct. 2017)
All Time Low 0.967222 USD
(11 janv. 2017)
52 Week High / Low 186.10 USD /
42.33 USD
90 Day High / Low 171.35 USD /
45.15 USD
30 Day High / Low 130.06 USD /
60.87 USD
7 Day High / Low 120.39 USD /
98.61 USD
24 Hour High / Low 120.39 USD /
106.14 USD
Yesterday's High / Low 114.67 USD /
106.14 USD
Yesterday's Open / Close 112.53 USD /
107.68 USD
Yesterday's Change $-4.86 USD (-4.32%)
Yesterday's Volume $2,533 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)