×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,540Cap. Marché:  $196,251,711,630Vol 24h:  $62,586,125,601Dominance BTC:  66.6%
Cap. Marché:  $196,251,711,630Vol 24h:  $62,586,125,601Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,540

UnlimitedIP (UIP)

$0.008065 USD (1.46%)
0.00000112 BTC (1.28%)
0.00005563 ETH (0.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,969,470 USD
    1,380 BTC
    68,769 ETH
  • Volume (24h)
    $273,893 USD
    37.91375712 BTC
    1,889 ETH
  • Offre en Circulation
    1,236,152,840 UIP
  • Offre Totale
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.007640
    0.008470
    0.007460
    0.007704
    287,307
    9,523,856
    Dec 10, 2019
    0.008057
    0.008081
    0.007433
    0.007645
    199,356
    9,450,476
    Dec 09, 2019
    0.008240
    0.008257
    0.008023
    0.008069
    184,942
    9,974,462
    Dec 08, 2019
    0.008297
    0.008348
    0.008106
    0.008239
    189,571
    10,184,911
    Dec 07, 2019
    0.008153
    0.008802
    0.008060
    0.008385
    269,955
    10,365,518
    Dec 06, 2019
    0.008167
    0.008261
    0.008038
    0.008136
    192,593
    10,056,823
    Dec 05, 2019
    0.008239
    0.008544
    0.007552
    0.008167
    249,444
    10,095,534
    Dec 04, 2019
    0.008468
    0.008793
    0.008141
    0.008260
    248,101
    10,210,194
    Dec 03, 2019
    0.008713
    0.009323
    0.008291
    0.008484
    181,639
    10,487,890
    Dec 02, 2019
    0.009632
    0.010134
    0.008159
    0.008713
    245,825
    10,771,100
    Dec 01, 2019
    0.009098
    0.011459
    0.008507
    0.009643
    237,147
    11,920,373
    Nov 30, 2019
    0.010519
    0.010519
    0.009048
    0.009116
    348,496
    11,268,766
    Nov 29, 2019
    0.009854
    0.015984
    0.008547
    0.010518
    588,602
    13,002,276
    Nov 28, 2019
    0.009698
    0.012910
    0.008975
    0.009856
    198,801
    12,183,037
    Nov 27, 2019
    0.017970
    0.024150
    0.009168
    0.009168
    372,152
    11,332,557
    Nov 26, 2019
    0.009021
    0.024269
    0.007791
    0.013222
    571,061
    16,344,966
    Nov 25, 2019
    0.008881
    0.009277
    0.007852
    0.009055
    2,497,252
    11,192,820
    Nov 24, 2019
    0.008699
    0.009540
    0.008198
    0.008963
    1,883,220
    11,079,338
    Nov 23, 2019
    0.008447
    0.009713
    0.007818
    0.008692
    1,316,284
    10,744,694
    Nov 22, 2019
    0.008917
    0.009349
    0.007767
    0.008520
    5,871,290
    10,531,521
    Nov 21, 2019
    0.010996
    0.011991
    0.007731
    0.008917
    4,973,755
    11,022,570
    Nov 20, 2019
    0.011493
    0.012210
    0.010079
    0.011064
    26,206,369
    13,676,671
    Nov 19, 2019
    0.010851
    0.012299
    0.010569
    0.011493
    26,827,438
    14,206,989
    Nov 18, 2019
    0.011054
    0.012829
    0.010671
    0.010851
    21,873,151
    13,413,844
    Nov 17, 2019
    0.011011
    0.012828
    0.010658
    0.011000
    26,834,937
    13,597,649
    Nov 16, 2019
    0.010979
    0.011570
    0.010713
    0.011011
    21,551,576
    13,611,809
    Nov 15, 2019
    0.011210
    0.011650
    0.010610
    0.010934
    32,797,676
    13,515,765
    Nov 14, 2019
    0.011868
    0.011952
    0.010978
    0.011323
    30,916,045
    13,997,244
    Nov 13, 2019
    0.010859
    0.012486
    0.010766
    0.011868
    13,909,997
    14,670,335
    Nov 12, 2019
    0.010822
    0.011014
    0.010601
    0.010855
    23,542,337
    13,418,898

À propos de UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.008065 USD and is up 1.46% over the last 24 hours. It is currently trading on 12 active market(s) with $273,892.95 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

Statistiques de UnlimitedIP

UnlimitedIP Price
$0.008065 USD
UnlimitedIP ROI
-90.45%
Rang sur le marché
#283
Cap. Marché
$9,969,470 USD
Volume sur 24 H
$273,893 USD
Offre en Circulation
1,236,152,840 UIP
Offre Totale
2,839,985,525 UIP
Offre Max
Aucune Donnée
Le plus haut
$0.146915 USD
(Jan 24, 2018)
Le plus bas
$0.001737 USD
(Jan 07, 2019)
Bas / Haut sur 52 semaines
$0.134885 USD /
$0.001737 USD
Bas / Haut sur 90 jours
$0.024269 USD /
$0.007433 USD
Bas / Haut sur 30 jours
$0.024269 USD /
$0.007433 USD
Bas / Haut sur 7 jours
$0.008802 USD /
$0.007433 USD
Bas / Haut sur 24 heures
$0.008184 USD /
$0.007603 USD
Bas / Haut hier
$0.008470 USD /
$0.007460 USD
Ouverture / Fermeture d'hier
$0.007640 USD /
$0.007704 USD
Change d'hier
$0.000064 USD (0.84%)
Volume d'hier
$287,307 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.