×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,295Marchés:  20,760Cap. Marché:  $186,346,396,256Vol 24h:  $129,422,562,941Dominance BTC:  65.3%
Cap. Marché:  $186,346,396,256Vol 24h:  $129,422,562,941Dominance BTC:  65.3%Crypto-monnaies:  5,295Marchés:  20,760

UnlimitedIP (UIP)

$0.003425 USD (1.48%)
0.00000052 BTC (-3.13%)
0.00002484 ETH (-2.02%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,234,247 USD
    636.65190859 BTC
    30,703 ETH
  • Volume (24h)
    $279,575 USD
    42.03623759 BTC
    2,027 ETH
  • Offre en Circulation
    1,236,152,840 UIP
  • Offre Totale
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 01, 2020
    0.003494
    0.003494
    0.003251
    0.003355
    273,636
    4,146,777
    Mar 31, 2020
    0.003447
    0.003552
    0.003333
    0.003494
    256,287
    4,319,674
    Mar 30, 2020
    0.003106
    0.003621
    0.003079
    0.003438
    331,530
    4,250,195
    Mar 29, 2020
    0.003255
    0.003436
    0.003107
    0.003126
    346,653
    3,863,978
    Mar 28, 2020
    0.003807
    0.003966
    0.003194
    0.003247
    755,120
    4,014,264
    Mar 27, 2020
    0.003059
    0.004327
    0.003016
    0.003911
    900,805
    4,834,257
    Mar 26, 2020
    0.003057
    0.003110
    0.002951
    0.003070
    232,519
    3,794,455
    Mar 25, 2020
    0.003448
    0.003483
    0.002884
    0.003057
    516,549
    3,779,535
    Mar 24, 2020
    0.002809
    0.003556
    0.002779
    0.003459
    422,999
    4,275,478
    Mar 23, 2020
    0.002677
    0.002847
    0.002577
    0.002799
    336,224
    3,459,827
    Mar 22, 2020
    0.003189
    0.003289
    0.002676
    0.002677
    316,481
    3,309,202
    Mar 21, 2020
    0.003232
    0.003405
    0.003032
    0.003191
    275,943
    3,944,796
    Mar 20, 2020
    0.003399
    0.003818
    0.003160
    0.003224
    527,360
    3,985,847
    Mar 19, 2020
    0.002931
    0.003479
    0.002925
    0.003401
    297,112
    4,204,501
    Mar 18, 2020
    0.002992
    0.003067
    0.002875
    0.002931
    217,135
    3,622,781
    Mar 17, 2020
    0.002852
    0.003147
    0.002852
    0.003012
    226,458
    3,723,297
    Mar 16, 2020
    0.003334
    0.003367
    0.002684
    0.002856
    284,662
    3,530,726
    Mar 15, 2020
    0.003135
    0.003527
    0.003080
    0.003332
    295,011
    4,118,610
    Mar 14, 2020
    0.003181
    0.003280
    0.003068
    0.003135
    238,133
    3,875,014
    Mar 13, 2020
    0.002514
    0.003430
    0.001816
    0.003203
    364,875
    3,959,222
    Mar 12, 2020
    0.004889
    0.004957
    0.002377
    0.002488
    366,708
    3,075,364
    Mar 11, 2020
    0.005429
    0.005432
    0.004721
    0.004885
    264,150
    6,038,452
    Mar 10, 2020
    0.005267
    0.005441
    0.005215
    0.005429
    252,058
    6,710,960
    Mar 09, 2020
    0.005316
    0.005428
    0.005057
    0.005261
    300,765
    6,503,510
    Mar 08, 2020
    0.006486
    0.006505
    0.005121
    0.005282
    497,938
    6,529,614
    Mar 07, 2020
    0.007028
    0.007177
    0.006364
    0.006483
    777,890
    8,013,996
    Mar 06, 2020
    0.006738
    0.007220
    0.006718
    0.007048
    616,081
    8,712,587
    Mar 05, 2020
    0.006324
    0.006846
    0.006305
    0.006738
    265,801
    8,328,781
    Mar 04, 2020
    0.006148
    0.006441
    0.006106
    0.006324
    257,533
    7,817,019
    Mar 03, 2020
    0.006302
    0.006342
    0.006080
    0.006142
    234,947
    7,592,566
    Mar 02, 2020
    0.006269
    0.006408
    0.006090
    0.006305
    249,839
    7,793,583

À propos de UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.003425 USD and is up 1.48% over the last 24 hours. It is currently trading on 10 active market(s) with $279,574.746 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

Statistiques de UnlimitedIP

UnlimitedIP Price
$0.003425 USD
UnlimitedIP ROI
-95.94%
Rang sur le marché
#440
Cap. Marché
$4,234,247 USD
Volume sur 24 H
$279,575 USD
Offre en Circulation
1,236,152,840 UIP
Offre Totale
2,839,985,525 UIP
Offre Max
Aucune Donnée
Le plus haut
$0.146915 USD
(Jan 24, 2018)
Le plus bas
$0.001737 USD
(Jan 07, 2019)
Bas / Haut sur 52 semaines
$0.134885 USD /
$0.001816 USD
Bas / Haut sur 90 jours
$0.012018 USD /
$0.001816 USD
Bas / Haut sur 30 jours
$0.007220 USD /
$0.001816 USD
Bas / Haut sur 7 jours
$0.004327 USD /
$0.002961 USD
Bas / Haut sur 24 heures
$0.003438 USD /
$0.003251 USD
Bas / Haut hier
$0.003494 USD /
$0.003251 USD
Ouverture / Fermeture d'hier
$0.003494 USD /
$0.003355 USD
Change d'hier
$-0.000140 USD (-4.00%)
Volume d'hier
$273,636 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.