New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Universal Currency Universal Currency (UNIT)
0.007087 USD (17.26%)
0.00000088 BTC (15.78%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
113,032 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
15,949,110 UNIT
Offre Totale
20,049,110 UNIT
Offre Max
210,000,000 UNIT

Historique données pour Universal Currency

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.005669 0.006488 0.005500 0.005501 - 87,736
17 oct. 2019 0.005080 0.005694 0.005080 0.005669 - 90,416
16 oct. 2019 0.005084 0.005093 0.005076 0.005080 - 81,021
15 oct. 2019 0.005278 0.005299 0.005068 0.005084 - 81,093
14 oct. 2019 0.006317 0.006353 0.005213 0.005274 - 84,118
13 oct. 2019 0.005013 0.006432 0.005013 0.006317 - 100,745
12 oct. 2019 0.004982 0.005038 0.004980 0.005013 - 79,959
11 oct. 2019 0.007477 0.007477 0.004979 0.004979 - 79,417
10 oct. 2019 0.007477 0.007477 0.007477 0.007477 - 119,247
09 oct. 2019 0.007477 0.007477 0.007477 0.007477 - 119,247
08 oct. 2019 0.007477 0.007477 0.007477 0.007477 - 119,247
07 oct. 2019 0.007477 0.007477 0.007477 0.007477 - 119,247
06 oct. 2019 0.007477 0.007477 0.007477 0.007477 - 119,247
05 oct. 2019 0.007545 0.007565 0.007463 0.007477 - 119,247
04 oct. 2019 0.006852 0.007580 0.006764 0.007559 - 120,554
03 oct. 2019 0.007591 0.007591 0.006753 0.006852 - 109,284
02 oct. 2019 0.007670 0.007688 0.007556 0.007591 - 121,063
01 oct. 2019 0.007627 0.007840 0.007563 0.007668 - 122,301
30 sept. 2019 0.006395 0.007630 0.006174 0.007625 - 121,617
29 sept. 2019 0.007501 0.007510 0.006396 0.006396 - 102,012
28 sept. 2019 0.006430 0.007568 0.005784 0.007497 - 119,563
27 sept. 2019 0.005672 0.007206 0.005600 0.006431 - 102,563
26 sept. 2019 0.005947 0.005947 0.005432 0.005672 - 90,470
25 sept. 2019 0.005991 0.006112 0.005816 0.005947 - 94,842
24 sept. 2019 0.008875 0.008875 0.005840 0.005991 - 95,545
23 sept. 2019 0.008875 0.008875 0.008875 0.008875 - 141,549
22 sept. 2019 0.008920 0.008926 0.008827 0.008875 - 141,549
21 sept. 2019 0.009062 0.009072 0.008899 0.008919 - 142,245
20 sept. 2019 0.009297 0.009297 0.006581 0.009066 - 144,592
19 sept. 2019 0.009297 0.009297 0.009297 0.009297 - 148,283
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,110 UNIT with 15,949,110 UNIT in circulation. The last known price of Universal Currency is 0.007087 USD and is up 17.26% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.u-currency.com/.
Statistiques de Universal Currency
Prix de Universal Currency 0.007087 USD
RSI de Universal Currency +1522.70%
Rang sur le marché #1439
Cap. Marché 113,032 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 15,949,110 UNIT
Offre Totale 20,049,110 UNIT
Offre Max 210,000,000 UNIT
Le plus haut 2.60 USD
(28 déc. 2017)
Le plus bas 0.000036 USD
(17 déc. 2015)
Bas / Haut sur 52 semaines 0.071115 USD /
0.003284 USD
Bas / Haut sur 90 jours 0.012479 USD /
0.003284 USD
Bas / Haut sur 30 jours 0.009297 USD /
0.004979 USD
Bas / Haut sur 7 jours 0.007115 USD /
0.004999 USD
Bas / Haut sur 24 heures 0.007115 USD /
0.005480 USD
Bas / Haut hier 0.006488 USD /
0.005500 USD
Ouverture / Fermeture d'hier 0.005669 USD /
0.005501 USD
Change d'hier $-0.000168 USD (-2.96%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)