Cap. Marché:
Universal Currency Universal Currency (UNIT)
0.004538 USD (-14.78%)
0.00000115 BTC (-14.09%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
72,373 USD
18 BTC
Volume (24h)
55 USD
0.01 BTC
Offre en Circulation
15,949,110 UNIT
Offre Totale
20,049,110 UNIT
Offre Max
210,000,000 UNIT

Historique données pour Universal Currency

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.006871 0.006871 0.005188 0.005245 92 83,653
19 févr. 2019 0.006740 0.006907 0.006722 0.006871 66 109,585
18 févr. 2019 0.007742 0.007781 0.006338 0.006732 70 107,372
17 févr. 2019 0.006279 0.007854 0.006266 0.007733 166 123,327
16 févr. 2019 0.006253 0.006338 0.006253 0.006276 90 100,096
15 févr. 2019 0.007621 0.007983 0.006234 0.006249 76 99,669
14 févr. 2019 0.005869 0.007642 0.005835 0.007612 100 121,397
13 févr. 2019 0.005796 0.005899 0.005762 0.005878 85 93,752
12 févr. 2019 0.007367 0.007957 0.005778 0.005798 187 92,468
11 févr. 2019 0.007436 0.007436 0.007320 0.007353 130 117,277
10 févr. 2019 0.009098 0.011834 0.007342 0.007435 1,233 118,588
09 févr. 2019 0.009959 0.011265 0.009067 0.009089 123 144,955
08 févr. 2019 0.009172 0.012354 0.009131 0.009959 226 158,835
07 févr. 2019 0.010095 0.010095 0.008695 0.009169 570 146,244
06 févr. 2019 0.010323 0.010323 0.010086 0.010095 118 161,000
05 févr. 2019 0.010666 0.010739 0.010230 0.010287 106 164,062
04 févr. 2019 0.010440 0.010737 0.010406 0.010701 160 170,667
03 févr. 2019 0.011566 0.011614 0.010313 0.010412 84 166,055
02 févr. 2019 0.010939 0.011775 0.010939 0.011564 75 184,434
01 févr. 2019 0.013245 0.013342 0.010673 0.010953 342 174,694
31 janv. 2019 0.014309 0.017434 0.013189 0.013232 267 211,036
30 janv. 2019 0.015366 0.016059 0.010430 0.014313 156 228,282
29 janv. 2019 0.014425 0.015442 0.008924 0.015398 1,966 245,581
28 janv. 2019 0.016105 0.016393 0.014236 0.014415 129 229,905
27 janv. 2019 0.014474 0.016179 0.014398 0.016091 335 256,632
26 janv. 2019 0.016186 0.016220 0.014421 0.014470 171 230,788
25 janv. 2019 0.013504 0.023137 0.013481 0.016187 491 258,169
24 janv. 2019 0.016834 0.016871 0.013341 0.013463 1,019 214,725
23 janv. 2019 0.019673 0.021377 0.016704 0.016838 253 268,544
22 janv. 2019 0.016447 0.019732 0.016375 0.019670 123 313,720
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,110 UNIT with 15,949,110 UNIT in circulation. The last known price of Universal Currency is 0.004538 USD and is down 14.78% over the last 24 hours. It is currently trading on 3 active market(s) with 55 USD traded over the last 24 hours. More information can be found at http://www.u-currency.com/.
Universal Currency Price 0.004538 USD
Market Rank #1509
Cap. Marché 72,373 USD
24h Volume 55 USD
Offre en Circulation 15,949,110 UNIT
Offre Totale 20,049,110 UNIT
Offre Max 210,000,000 UNIT
Yesterday's Open / Close $0.006871 USD / $0.005245 USD
Yesterday's High / Low $0.006871 USD / $0.005188 USD
Yesterday's Change -0.0016 USD (-23.66%)
Yesterday's Volume $92 USD