Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Universal Currency Universal Currency (UNIT)
0.006273 USD (0.00%)
0.00000154 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
100,053 USD
25 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
15,949,110 UNIT
Offre Totale
20,049,110 UNIT
Offre Max
210,000,000 UNIT

Historique données pour Universal Currency

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
19 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
18 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
17 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
16 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
15 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
14 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
13 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
12 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
11 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
10 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
09 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
08 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
07 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
06 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
05 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
04 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
03 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
02 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
01 avr. 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
31 mars 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
30 mars 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
29 mars 2019 0.006273 0.006273 0.006273 0.006273 - 100,053
28 mars 2019 0.006284 0.006284 0.006262 0.006273 - 100,053
27 mars 2019 0.006130 0.006288 0.006121 0.006284 80 100,230
26 mars 2019 0.006084 0.006126 0.006058 0.006126 4 97,708
25 mars 2019 0.006233 0.006236 0.006046 0.006107 35 97,402
24 mars 2019 0.008722 0.008722 0.006160 0.006222 50 99,240
23 mars 2019 0.008716 0.008786 0.008701 0.008722 21 139,103
22 mars 2019 0.006436 0.008810 0.006425 0.008722 72 139,104
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,110 UNIT with 15,949,110 UNIT in circulation. The last known price of Universal Currency is 0.006273 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.u-currency.com/.
Universal Currency Statistics
Universal Currency Price 0.006273 USD
Universal Currency ROI +1336.37%
Market Rank #1516
Cap. Marché 100,053 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 15,949,110 UNIT
Offre Totale 20,049,110 UNIT
Offre Max 210,000,000 UNIT
All Time High 2.60 USD
(28 déc. 2017)
All Time Low 0.000036 USD
(17 déc. 2015)
52 Week High / Low 0.660888 USD /
0.004190 USD
90 Day High / Low 0.023137 USD /
0.004190 USD
30 Day High / Low 0.008786 USD /
0.006046 USD
7 Day High / Low 0.006273 USD /
0.006273 USD
24 Hour High / Low 0.006273 USD /
0.006273 USD
Yesterday's High / Low 0.006273 USD /
0.006273 USD
Yesterday's Open / Close 0.006273 USD /
0.006273 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)