New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Universa Universa (UTNP)
0.001118 USD (-7.01%)
0.00000014 BTC (-5.23%)
0.00000645 ETH (-4.43%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,066,278 USD
260 BTC
11,916 ETH
Volume (24h)
4,217 USD
0.53 BTC
24.32 ETH
Offre en Circulation
1,848,760,649 UTNP
Offre Totale
4,997,891,952 UTNP

Historique données pour Universa

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.001241 0.001255 0.001115 0.001231 1,158 2,276,362
16 oct. 2019 0.001283 0.001322 0.001162 0.001241 1,296 2,294,488
15 oct. 2019 0.001227 0.001284 0.001098 0.001283 870 2,372,675
14 oct. 2019 0.001403 0.001488 0.000999 0.001226 4,770 2,266,234
13 oct. 2019 0.001424 0.001519 0.001284 0.001403 1,502 2,593,661
12 oct. 2019 0.001345 0.001429 0.001271 0.001425 2,422 2,634,102
11 oct. 2019 0.001475 0.001477 0.001104 0.001345 3,772 2,487,385
10 oct. 2019 0.001560 0.001622 0.001179 0.001475 10,584 2,726,386
09 oct. 2019 0.001491 0.001563 0.001207 0.001560 6,388 2,883,853
08 oct. 2019 0.001649 0.001669 0.001204 0.001491 7,425 2,756,649
07 oct. 2019 0.001379 0.002289 0.001262 0.001650 9,078 3,050,015
06 oct. 2019 0.001440 0.001442 0.001129 0.001380 826 2,551,844
05 oct. 2019 0.001332 0.001499 0.001200 0.001440 10,722 2,661,799
04 oct. 2019 0.001781 0.001781 0.001187 0.001332 15,731 2,462,511
03 oct. 2019 0.001602 0.001786 0.001280 0.001782 15,547 3,294,025
02 oct. 2019 0.001489 0.001603 0.001256 0.001603 15,462 2,962,808
01 oct. 2019 0.001577 0.001640 0.001100 0.001489 9,483 2,752,321
30 sept. 2019 0.001624 0.001648 0.001322 0.001571 8,508 2,905,208
29 sept. 2019 0.001647 0.001647 0.001469 0.001624 3,386 3,002,391
28 sept. 2019 0.001726 0.001780 0.001375 0.001647 8,882 3,044,139
27 sept. 2019 0.001263 0.001726 0.001228 0.001726 12,236 3,190,601
26 sept. 2019 0.001486 0.001689 0.000829 0.001263 30,709 2,334,749
25 sept. 2019 0.001623 0.001692 0.001307 0.001486 10,578 2,747,827
24 sept. 2019 0.001910 0.001924 0.001542 0.001622 8,118 2,999,306
23 sept. 2019 0.002131 0.002168 0.001723 0.001910 12,700 3,530,908
22 sept. 2019 0.001902 0.002142 0.001868 0.002142 11,728 3,959,619
21 sept. 2019 0.002070 0.002122 0.001882 0.001882 23,650 3,480,179
20 sept. 2019 0.002074 0.002105 0.001882 0.002070 16,674 3,827,343
19 sept. 2019 0.001770 0.002160 0.001674 0.002072 1,970 3,830,588
18 sept. 2019 0.002141 0.002422 0.001767 0.001769 8,753 3,270,069
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.001118 USD and is down 7.01% over the last 24 hours. It is currently trading on 7 active market(s) with 4,217 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Statistiques de Universa
Prix de Universa 0.001118 USD
RSI de Universa -97.93%
Rang sur le marché #674
Cap. Marché 2,066,278 USD
Volume sur 24 H 4,217 USD
Offre en Circulation 1,848,760,649 UTNP
Offre Totale 4,997,891,952 UTNP
Offre Max Aucune Donnée
Le plus haut 0.054758 USD
(17 févr. 2018)
Le plus bas 0.000779 USD
(14 févr. 2019)
Bas / Haut sur 52 semaines 0.008383 USD /
0.000782 USD
Bas / Haut sur 90 jours 0.005205 USD /
0.000829 USD
Bas / Haut sur 30 jours 0.002289 USD /
0.000829 USD
Bas / Haut sur 7 jours 0.001519 USD /
0.000959 USD
Bas / Haut sur 24 heures 0.001248 USD /
0.000959 USD
Bas / Haut hier 0.001255 USD /
0.001115 USD
Ouverture / Fermeture d'hier 0.001241 USD /
0.001231 USD
Change d'hier $-0.000010 USD (-0.77%)
Volume d'hier $1,158 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)