×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,055,636,237Vol 24h:  $102,576,016,802Dominance BTC:  65.1%
Cap. Marché:  $190,055,636,237Vol 24h:  $102,576,016,802Dominance BTC:  65.1%Crypto-monnaies:  5,296Marchés:  20,790

Universa (UTNP)

$0.001400 USD (-12.21%)
0.00000021 BTC (-12.18%)
0.00000976 ETH (-12.91%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,588,135 USD
    383.17739465 BTC
    18,050 ETH
  • Volume (24h)
    $260.91 USD
    0.03862849 BTC
    1.81960193 ETH
  • Offre en Circulation
    1,848,760,649 UTNP
  • Offre Totale
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 03, 2020
    0.001602
    0.001646
    0.001509
    0.001627
    1,347.49
    3,008,228
    Apr 02, 2020
    0.001468
    0.001697
    0.001452
    0.001602
    1,869.19
    2,961,121
    Apr 01, 2020
    0.001708
    0.001786
    0.001379
    0.001469
    1,675.84
    2,715,109
    Mar 31, 2020
    0.001610
    0.001740
    0.001603
    0.001708
    1,032.29
    3,157,090
    Mar 30, 2020
    0.001444
    0.001623
    0.001443
    0.001612
    1,598.96
    2,979,280
    Mar 29, 2020
    0.001441
    0.001809
    0.001370
    0.001429
    1,306.76
    2,642,783
    Mar 28, 2020
    0.001469
    0.001602
    0.001428
    0.001441
    1,401.53
    2,664,167
    Mar 27, 2020
    0.001605
    0.001622
    0.001467
    0.001468
    248.61
    2,714,437
    Mar 26, 2020
    0.001546
    0.001607
    0.001497
    0.001604
    139.08
    2,966,122
    Mar 25, 2020
    0.001516
    0.001702
    0.001490
    0.001546
    1,139.62
    2,859,052
    Mar 24, 2020
    0.001658
    0.001744
    0.001493
    0.001514
    438.04
    2,799,194
    Mar 23, 2020
    0.001450
    0.001660
    0.001409
    0.001659
    2,208.83
    3,066,841
    Mar 22, 2020
    0.001426
    0.001492
    0.001274
    0.001450
    3,915.79
    2,681,270
    Mar 21, 2020
    0.001621
    0.001623
    0.001399
    0.001424
    700.45
    2,633,531
    Mar 20, 2020
    0.001477
    0.001671
    0.001207
    0.001621
    4,541.94
    2,996,643
    Mar 19, 2020
    0.001216
    0.001477
    0.001111
    0.001477
    2,912.18
    2,731,387
    Mar 18, 2020
    0.001278
    0.001311
    0.001147
    0.001216
    228.50
    2,247,398
    Mar 17, 2020
    0.001254
    0.001322
    0.001110
    0.001283
    4,602.59
    2,372,309
    Mar 16, 2020
    0.001377
    0.001377
    0.001134
    0.001253
    344.70
    2,317,256
    Mar 15, 2020
    0.001319
    0.001507
    0.001268
    0.001377
    116.15
    2,546,076
    Mar 14, 2020
    0.001490
    0.001550
    0.001295
    0.001319
    2,642.64
    2,438,697
    Mar 13, 2020
    0.001389
    0.001617
    0.001170
    0.001507
    1,536.16
    2,786,773
    Mar 12, 2020
    0.002140
    0.002144
    0.001387
    0.001403
    2,455.61
    2,593,922
    Mar 11, 2020
    0.002122
    0.002242
    0.002015
    0.002140
    457.04
    3,956,781
    Mar 10, 2020
    0.001944
    0.002353
    0.001928
    0.002121
    4,177.73
    3,921,874
    Mar 09, 2020
    0.001751
    0.002009
    0.001750
    0.001942
    2,410.98
    3,591,114
    Mar 08, 2020
    0.002286
    0.002286
    0.001749
    0.001751
    1,636.23
    3,237,984
    Mar 07, 2020
    0.002541
    0.002546
    0.002075
    0.002286
    1,841.87
    4,226,975
    Mar 06, 2020
    0.001938
    0.002580
    0.001846
    0.002541
    6,032.89
    4,697,816
    Mar 05, 2020
    0.001981
    0.002082
    0.001936
    0.001938
    429.95
    3,583,566
    Mar 04, 2020
    0.002040
    0.002048
    0.001965
    0.001981
    522.02
    3,661,564

À propos de Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.001400 USD and is down -12.21% over the last 24 hours. It is currently trading on 5 active market(s) with $260.91 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Statistiques de Universa

Universa Price
$0.001400 USD
Universa ROI
-97.41%
Rang sur le marché
#572
Cap. Marché
$2,588,135 USD
Volume sur 24 H
$260.91 USD
Offre en Circulation
1,848,760,649 UTNP
Offre Totale
4,997,891,952 UTNP
Offre Max
Aucune Donnée
Le plus haut
$0.054758 USD
(Feb 17, 2018)
Le plus bas
$0.000779 USD
(Feb 14, 2019)
Bas / Haut sur 52 semaines
$0.009379 USD /
$0.000829 USD
Bas / Haut sur 90 jours
$0.005964 USD /
$0.001110 USD
Bas / Haut sur 30 jours
$0.002580 USD /
$0.001110 USD
Bas / Haut sur 7 jours
$0.001809 USD /
$0.001338 USD
Bas / Haut sur 24 heures
$0.001638 USD /
$0.001338 USD
Bas / Haut hier
$0.001646 USD /
$0.001509 USD
Ouverture / Fermeture d'hier
$0.001602 USD /
$0.001627 USD
Change d'hier
$0.000025 USD (1.55%)
Volume d'hier
$1,347.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.