Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Unity Ingot Unity Ingot (UNY)
0.023773 USD
0.00000300 BTC
0.00005296 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,802,130 USD
606 BTC
10,699 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
202,000,000 UNY
Offre Totale
10,000,000,000 UNY

Historique données pour Unity Ingot

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
28 mars 2018 0.023360 0.024295 0.023231 0.023773 144 4,802,126
27 mars 2018 0.024507 0.024586 0.023276 0.023366 142 4,719,871
26 mars 2018 0.024581 0.024680 0.024528 0.024544 149 4,957,949
25 mars 2018 0.019472 0.019736 0.019181 0.019623 26 3,963,785
24 mars 2018 0.027181 0.027286 0.019283 0.019744 559 3,988,248
23 mars 2018 0.018447 0.026791 0.017142 0.026791 113 5,411,802
22 mars 2018 0.022684 0.023135 0.013357 0.013574 1,097 2,742,029
21 mars 2018 0.022706 0.023352 0.022404 0.022725 221 4,590,450
20 mars 2018 0.032423 0.032503 0.022619 0.022665 183 4,578,330
19 mars 2018 0.031860 0.032803 0.025051 0.032066 355 6,477,251
18 mars 2018 0.022871 0.032327 0.018877 0.031995 2,233 6,462,990
17 mars 2018 0.016520 0.022950 0.015658 0.022927 3,241 4,631,214
16 mars 2018 0.008839 0.017073 0.008508 0.016493 4,136 3,331,505
15 mars 2018 0.013624 0.013709 0.008311 0.008844 27 1,786,452
14 mars 2018 0.011437 0.015237 0.011383 0.013630 37 2,753,240
13 mars 2018 0.010543 0.011853 0.010483 0.011435 47 2,309,890
12 mars 2018 0.012121 0.019488 0.010222 0.010604 276 2,141,968
11 mars 2018 0.011671 0.012345 0.011273 0.012160 12 2,456,239
10 mars 2018 0.018334 0.018567 0.011605 0.011711 495 2,365,723
09 mars 2018 0.013661 0.018424 0.008472 0.018326 4,413 3,701,892
08 mars 2018 0.013451 0.014590 0.013005 0.013748 4 2,777,177
07 mars 2018 0.014149 0.016557 0.012845 0.013470 447 2,721,001
06 mars 2018 0.011966 0.022627 0.009092 0.011484 4,700 2,319,808
05 mars 2018 0.011958 0.013859 0.011875 0.011999 1,982 2,423,737
04 mars 2018 0.010296 0.015408 0.009988 0.011966 4 2,417,193
03 mars 2018 0.013223 0.018072 0.010156 0.010314 1,338 2,083,347
02 mars 2018 0.020608 0.021073 0.013034 0.013239 979 2,674,359
01 mars 2018 0.024780 0.024911 0.010390 0.020661 2,788 4,173,522
28 févr. 2018 0.013864 0.026056 0.013540 0.024743 449 4,998,187
27 févr. 2018 0.018870 0.025848 0.013750 0.013880 609 2,803,780
26 févr. 2018 0.016489 0.025203 0.015902 0.018816 933 3,800,812
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Unity Ingot

Unity Ingot (UNY) is a cryptocurrency token and operates on the Ethereum platform. Unity Ingot has a current supply of 10,000,000,000 UNY with 202,000,000 UNY in circulation. The last known price of Unity Ingot is 0.023773 USD . More information can be found at https://unityingot.com/.
Unity Ingot Statistics
Unity Ingot Price 0.023773 USD
Unity Ingot ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 4,802,130 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 202,000,000 UNY
Offre Totale 10,000,000,000 UNY
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)