Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
United Bitcoin United Bitcoin (UBTC)
1.94 USD (-23.11%)
0.00035629 BTC (-21.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
111,515 USD
20.48 BTC
Offre en Circulation
? UBTC

Learn more about why circulating supply may be missing.

Offre Totale
21,000,000 UBTC
Offre Max
21,000,000 UBTC

Historique données pour United Bitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 2.17 2.79 1.73 2.41 143,136 -
22 avr. 2019 1.67 2.43 1.60 1.95 114,353 -
21 avr. 2019 1.46 2.34 1.44 2.34 133,522 -
20 avr. 2019 1.86 2.33 1.43 2.05 120,427 -
19 avr. 2019 3.08 3.16 1.51 1.86 108,250 -
18 avr. 2019 2.19 3.41 1.62 3.12 215,063 -
17 avr. 2019 2.32 2.54 1.91 1.99 101,249 -
16 avr. 2019 1.76 2.48 1.47 2.41 139,055 -
15 avr. 2019 1.63 2.56 1.57 2.16 129,611 -
14 avr. 2019 1.83 2.49 1.55 1.63 89,873 -
13 avr. 2019 2.46 3.01 1.59 1.83 102,781 -
12 avr. 2019 1.88 3.19 1.73 2.46 131,087 -
11 avr. 2019 2.81 3.07 1.71 1.88 98,636 -
10 avr. 2019 2.79 3.17 2.23 2.90 173,743 -
09 avr. 2019 2.39 3.32 2.31 2.72 137,272 -
08 avr. 2019 2.48 3.06 2.13 2.39 110,126 -
07 avr. 2019 1.96 2.74 1.73 2.51 136,941 -
06 avr. 2019 2.37 2.89 1.81 2.35 132,784 -
05 avr. 2019 2.36 2.97 2.26 2.55 134,157 -
04 avr. 2019 2.80 3.17 1.85 2.78 158,335 -
03 avr. 2019 2.62 3.34 2.33 2.86 144,134 -
02 avr. 2019 2.48 3.12 2.06 2.62 130,011 -
01 avr. 2019 1.86 2.60 1.58 2.11 97,974 -
31 mars 2019 1.79 2.25 1.33 1.86 97,855 -
30 mars 2019 2.78 2.95 1.37 1.79 99,520 -
29 mars 2019 2.67 3.18 2.40 2.78 132,880 -
28 mars 2019 2.03 3.03 1.90 2.67 126,956 -
27 mars 2019 2.49 2.66 1.47 2.66 150,298 -
26 mars 2019 3.52 3.90 2.48 2.50 107,631 -
25 mars 2019 3.31 4.10 3.21 3.51 134,921 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About United Bitcoin

United Bitcoin (UBTC) is a cryptocurrency. Users are able to generate UBTC through the process of mining. United Bitcoin has a current supply of 21,000,000 UBTC with ? UBTC in circulation. The last known price of United Bitcoin is 1.94 USD and is down 23.11% over the last 24 hours. It is currently trading on 14 active market(s) with 111,515 USD traded over the last 24 hours. More information can be found at http://ub.com/.
United Bitcoin Statistics
United Bitcoin Price 1.94 USD
United Bitcoin ROI -99.55%
Market Rank #1920
Cap. Marché Aucune Donnée
24 Hour Volume 111,515 USD
Offre en Circulation Aucune Donnée
Offre Totale 21,000,000 UBTC
Offre Max 21,000,000 UBTC
All Time High 698.43 USD
(24 déc. 2017)
All Time Low 0.905520 USD
(15 févr. 2019)
52 Week High / Low 18.03 USD /
0.905520 USD
90 Day High / Low 8.01 USD /
0.905520 USD
30 Day High / Low 3.90 USD /
1.33 USD
7 Day High / Low 3.41 USD /
1.43 USD
24 Hour High / Low 2.76 USD /
1.60 USD
Yesterday's High / Low 2.79 USD /
1.73 USD
Yesterday's Open / Close 2.17 USD /
2.41 USD
Yesterday's Change $0.239762 USD (+11.05%)
Yesterday's Volume $143,136 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)