Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Uniform Fiscal Object Uniform Fiscal Object (UFO)
0.000122 USD (-12.16%)
0.00000003 BTC (-12.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
458,591 USD
113 BTC
Volume (24h)
58 USD
0.01 BTC
Offre en Circulation
3,773,786,262 UFO
Offre Max
4,000,000,000 UFO

Historique données pour Uniform Fiscal Object

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.000121 0.000153 0.000121 0.000122 57 460,849
18 mars 2019 0.000121 0.000154 0.000120 0.000121 91 455,680
17 mars 2019 0.000121 0.000150 0.000120 0.000121 185 454,832
16 mars 2019 0.000136 0.000144 0.000121 0.000121 68 457,960
15 mars 2019 0.000127 0.000139 0.000117 0.000136 90 511,587
14 mars 2019 0.000156 0.000158 0.000117 0.000128 46 481,026
13 mars 2019 0.000131 0.000157 0.000117 0.000156 98 588,212
12 mars 2019 0.000126 0.000157 0.000116 0.000131 105 492,671
11 mars 2019 0.000118 0.000147 0.000117 0.000126 150 473,855
10 mars 2019 0.000119 0.000119 0.000118 0.000118 64 446,154
09 mars 2019 0.000144 0.000156 0.000118 0.000119 326 447,940
08 mars 2019 0.000156 0.000158 0.000138 0.000144 129 544,270
07 mars 2019 0.000156 0.000158 0.000139 0.000156 92 588,628
06 mars 2019 0.000143 0.000156 0.000116 0.000156 154 587,816
05 mars 2019 0.000113 0.000143 0.000112 0.000143 144 540,123
04 mars 2019 0.000123 0.000124 0.000112 0.000113 110 424,697
03 mars 2019 0.000116 0.000131 0.000116 0.000123 91 463,029
02 mars 2019 0.000154 0.000154 0.000115 0.000116 40 435,976
01 mars 2019 0.000154 0.000156 0.000154 0.000154 171 580,038
28 févr. 2019 0.000154 0.000156 0.000154 0.000154 153 579,696
27 févr. 2019 0.000154 0.000154 0.000115 0.000154 1,549 578,393
26 févr. 2019 0.000189 0.000190 0.000143 0.000154 208 579,759
25 févr. 2019 0.000152 0.000189 0.000152 0.000189 297 710,074
24 févr. 2019 0.000188 0.000193 0.000151 0.000152 127 571,773
23 févr. 2019 0.000160 0.000193 0.000158 0.000191 160 717,255
22 févr. 2019 0.000158 0.000160 0.000158 0.000160 85 602,103
21 févr. 2019 0.000160 0.000161 0.000157 0.000158 190 594,538
20 févr. 2019 0.000138 0.000160 0.000118 0.000160 264 602,026
19 févr. 2019 0.000157 0.000161 0.000134 0.000138 177 517,275
18 févr. 2019 0.000147 0.000176 0.000147 0.000157 43 588,364
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Uniform Fiscal Object

Uniform Fiscal Object (UFO) is a cryptocurrency. Users are able to generate UFO through the process of mining. Uniform Fiscal Object has a current supply of 3,773,786,262 UFO. The last known price of Uniform Fiscal Object is 0.000122 USD and is down 12.16% over the last 24 hours. It is currently trading on 2 active market(s) with 58 USD traded over the last 24 hours. More information can be found at https://ufocoin.net/.
Uniform Fiscal Object Price 0.000122 USD
Market Rank #1307
Cap. Marché 458,591 USD
24h Volume 58 USD
Offre en Circulation 3,773,786,262 UFO
Offre Totale 3,773,786,262 UFO
Offre Max 4,000,000,000 UFO
Yesterday's Open / Close $0.000121 USD / $0.000122 USD
Yesterday's High / Low $0.000153 USD / $0.000121 USD
Yesterday's Change +0.000001 USD (+1.05%)
Yesterday's Volume $57 USD