Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
UnbreakableCoin UnbreakableCoin (UNB)
0.109481 USD
0.00001757 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
? UNB

Learn more about why circulating supply may be missing.

Offre Totale
2,278,150 UNB

Historique données pour UnbreakableCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2018 0.109485 0.110035 0.109481 0.109481 76,383 249,414
13 oct. 2018 0.109603 0.110343 0.109241 0.109457 76,367 249,359
12 oct. 2018 0.111449 0.125034 0.103193 0.109600 145,033 249,685
11 oct. 2018 0.139962 0.142861 0.113767 0.113767 55,186 259,178
10 oct. 2018 0.149169 0.149674 0.132049 0.140436 35,011 319,934
09 oct. 2018 0.157668 0.157873 0.143289 0.149753 39,017 341,160
08 oct. 2018 0.155119 0.163466 0.147384 0.157120 32,715 357,943
07 oct. 2018 0.153995 0.176275 0.151499 0.154408 142,998 351,765
06 oct. 2018 0.162094 0.171731 0.153271 0.153426 43,965 349,527
05 oct. 2018 0.170861 0.174678 0.157713 0.161731 47,679 368,447
04 oct. 2018 0.169097 0.172511 0.162839 0.170416 23,370 388,233
03 oct. 2018 0.166914 0.173353 0.157783 0.168898 16,634 384,775
02 oct. 2018 0.170541 0.182259 0.161131 0.166710 101,577 379,790
01 oct. 2018 0.179643 0.180829 0.159106 0.170835 101,290 389,188
30 sept. 2018 0.183417 0.184381 0.178473 0.180181 39,268 410,479
29 sept. 2018 0.193052 0.193052 0.173639 0.183484 83,152 418,004
28 sept. 2018 0.214014 0.217632 0.184233 0.193665 48,103 441,198
27 sept. 2018 0.206833 0.215306 0.203287 0.213966 9,493 487,447
26 sept. 2018 0.198591 0.218057 0.195268 0.206580 24,107 470,620
25 sept. 2018 0.219243 0.219338 0.187119 0.198913 39,471 453,154
24 sept. 2018 0.243776 0.244700 0.217644 0.219489 35,515 500,029
23 sept. 2018 0.228078 0.298757 0.222895 0.235252 553,994 535,939
22 sept. 2018 0.227193 0.231261 0.217293 0.227965 7,797 519,338
21 sept. 2018 0.214886 0.245948 0.209657 0.227017 14,701 517,179
20 sept. 2018 0.208179 0.226391 0.203483 0.214825 11,008 489,404
19 sept. 2018 0.206457 0.209541 0.195413 0.208088 2,697 474,056
18 sept. 2018 0.203978 0.219981 0.198376 0.206341 24,124 470,076
17 sept. 2018 0.199139 0.237891 0.191115 0.212066 230,813 483,118
16 sept. 2018 0.193975 0.199225 0.176769 0.198650 7,893 452,554
15 sept. 2018 0.199664 0.202915 0.187147 0.189582 3,579 431,896
14 sept. 2018 0.188965 0.202847 0.183967 0.199931 8,703 455,473
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About UnbreakableCoin

UnbreakableCoin (UNB) is a cryptocurrency. Users are able to generate UNB through the process of mining. UnbreakableCoin has a current supply of 2,278,150 UNB with ? UNB in circulation. The last known price of UnbreakableCoin is 0.109481 USD . More information can be found at http://www.unbreakablecoin.com/.
UnbreakableCoin Price 0.109481 USD
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24h Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 2,278,150 UNB
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée