×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $195,965,414,844Vol 24h:  $60,601,272,920Dominance BTC:  66.7%
Cap. Marché:  $195,965,414,844Vol 24h:  $60,601,272,920Dominance BTC:  66.7%Crypto-monnaies:  4,924Marchés:  20,532

Ultra (UOS)

$0.037751 USD (1.61%)
0.00000523 BTC (2.25%)
0.00026226 ETH (2.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,271,200 USD
    591.60135073 BTC
    29,673 ETH
  • Volume (24h)
    $76,564.93 USD
    10.60496268 BTC
    531.91138388 ETH
  • Offre en Circulation
    113,140,878 UOS
  • Offre Totale
    1,000,000,000 UOS
  • Historical data for Ultra

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.036992
    0.037940
    0.034496
    0.034855
    54,137.64
    3,943,490
    Dec 10, 2019
    0.038288
    0.038288
    0.036166
    0.036989
    12,221.67
    4,184,954
    Dec 09, 2019
    0.035863
    0.038326
    0.035863
    0.038284
    23,189.55
    4,331,457
    Dec 08, 2019
    0.036937
    0.037175
    0.035412
    0.035863
    12,113.48
    4,057,556
    Dec 07, 2019
    0.038968
    0.039598
    0.036054
    0.036937
    15,629.38
    4,179,029
    Dec 06, 2019
    0.039972
    0.040061
    0.036716
    0.038964
    48,167.75
    4,408,370
    Dec 05, 2019
    0.037270
    0.040004
    0.032899
    0.039973
    63,630.02
    4,522,569
    Dec 04, 2019
    0.035393
    0.040342
    0.034821
    0.037270
    105,476
    4,216,708
    Dec 03, 2019
    0.030143
    0.036325
    0.029852
    0.035395
    49,527.34
    4,004,576
    Dec 02, 2019
    0.028227
    0.030689
    0.027730
    0.030108
    38,601.61
    3,406,485
    Dec 01, 2019
    0.029381
    0.029609
    0.028108
    0.028223
    19,957.20
    3,193,125
    Nov 30, 2019
    0.029934
    0.030300
    0.028418
    0.029378
    43,977.44
    3,323,905
    Nov 29, 2019
    0.025884
    0.029950
    0.025617
    0.029934
    48,190.30
    3,386,805
    Nov 28, 2019
    0.024567
    0.028627
    0.024276
    0.025886
    27,948.00
    2,928,708
    Nov 27, 2019
    0.024326
    0.024995
    0.023532
    0.024556
    17,755.17
    2,778,261
    Nov 26, 2019
    0.026347
    0.026540
    0.024151
    0.024445
    32,401.68
    2,765,724
    Nov 25, 2019
    0.030375
    0.030684
    0.025809
    0.026355
    30,939.95
    2,981,804
    Nov 24, 2019
    0.028488
    0.031708
    0.028027
    0.030328
    30,177.18
    3,431,312
    Nov 23, 2019
    0.030606
    0.031732
    0.028365
    0.028488
    26,753.03
    3,223,117
    Nov 22, 2019
    0.033546
    0.035362
    0.030405
    0.030617
    100,367
    3,463,979
    Nov 21, 2019
    0.037572
    0.038502
    0.033277
    0.033546
    81,182.51
    3,795,479
    Nov 20, 2019
    0.038887
    0.040196
    0.036426
    0.037573
    69,783.12
    4,167,211
    Nov 19, 2019
    0.041893
    0.042736
    0.038477
    0.038887
    80,453.37
    4,312,961
    Nov 18, 2019
    0.038455
    0.042807
    0.038413
    0.041876
    89,152.23
    4,435,133
    Nov 17, 2019
    0.035111
    0.038491
    0.033956
    0.038449
    26,471.48
    3,735,056
    Nov 16, 2019
    0.037854
    0.038655
    0.034824
    0.035111
    22,695.06
    3,410,804
    Nov 15, 2019
    0.035104
    0.038322
    0.034901
    0.037849
    24,546.42
    3,676,734
    Nov 14, 2019
    0.036942
    0.038241
    0.034276
    0.035104
    40,505.93
    3,410,072
    Nov 13, 2019
    0.037446
    0.037991
    0.036320
    0.036944
    47,043.09
    3,576,652
    Nov 12, 2019
    0.035411
    0.037842
    0.033773
    0.037442
    38,444.85
    3,624,819

À propos de Ultra

Ultra describes itself as a blockchain-based games distribution platform that offers solutions to both developers and players.

Statistiques de Ultra

Ultra Price
$0.037751 USD
Ultra ROI
-24.50%
Rang sur le marché
#448
Cap. Marché
$4,271,200 USD
Volume sur 24 H
$76,564.93 USD
Offre en Circulation
113,140,878 UOS
Offre Totale
1,000,000,000 UOS
Offre Max
Aucune Donnée
Le plus haut
$0.046074 USD
(Aug 02, 2019)
Le plus bas
$0.019822 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$0.046074 USD /
$0.019822 USD
Bas / Haut sur 90 jours
$0.042807 USD /
$0.019822 USD
Bas / Haut sur 30 jours
$0.042807 USD /
$0.023532 USD
Bas / Haut sur 7 jours
$0.040061 USD /
$0.032901 USD
Bas / Haut sur 24 heures
$0.037793 USD /
$0.034496 USD
Bas / Haut hier
$0.037940 USD /
$0.034496 USD
Ouverture / Fermeture d'hier
$0.036992 USD /
$0.034855 USD
Change d'hier
$-0.002137 USD (-5.78%)
Volume d'hier
$54,137.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.