×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $195,921,180,537Vol 24h:  $56,509,437,985Dominance BTC:  66.6%
Cap. Marché:  $195,921,180,537Vol 24h:  $56,509,437,985Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Ultiledger (ULT)

$0.024672 USD (1.89%)
0.00000342 BTC (2.59%)
0.00017229 ETH (3.03%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $15,493,523 USD
    2,150 BTC
    108,190 ETH
  • Volume (24h)
    $1,466,113 USD
    203.40487686 BTC
    10,238 ETH
  • Offre en Circulation
    627,967,996 ULT
  • Offre Totale
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.024005
    0.024665
    0.023892
    0.024582
    1,426,674
    15,436,723
    Dec 12, 2019
    0.023880
    0.024207
    0.023752
    0.024010
    1,876,046
    15,077,473
    Dec 11, 2019
    0.024556
    0.024587
    0.023806
    0.023880
    2,082,954
    14,996,150
    Dec 10, 2019
    0.024748
    0.024807
    0.024439
    0.024556
    1,048,603
    15,420,578
    Dec 09, 2019
    0.025195
    0.025292
    0.024663
    0.024750
    2,795,305
    15,542,329
    Dec 08, 2019
    0.025012
    0.025328
    0.024803
    0.025193
    2,958,601
    15,820,328
    Dec 07, 2019
    0.025679
    0.025741
    0.024936
    0.025012
    3,188,587
    15,706,639
    Dec 06, 2019
    0.025843
    0.025905
    0.025262
    0.025673
    2,689,804
    16,121,524
    Dec 05, 2019
    0.025138
    0.026275
    0.025067
    0.025838
    2,808,229
    16,225,442
    Dec 04, 2019
    0.025223
    0.025552
    0.024862
    0.025138
    2,395,823
    15,753,942
    Dec 03, 2019
    0.025408
    0.025679
    0.024886
    0.025224
    3,439,024
    15,807,619
    Dec 02, 2019
    0.025641
    0.025831
    0.025103
    0.025388
    3,267,246
    15,910,843
    Dec 01, 2019
    0.025803
    0.026008
    0.025187
    0.025648
    4,308,768
    16,073,797
    Nov 30, 2019
    0.026124
    0.026461
    0.025551
    0.025795
    3,729,630
    16,165,557
    Nov 29, 2019
    0.025545
    0.026543
    0.025492
    0.026124
    4,332,808
    16,372,180
    Nov 28, 2019
    0.025833
    0.026117
    0.025435
    0.025548
    4,744,299
    16,010,648
    Nov 27, 2019
    0.024905
    0.026264
    0.024632
    0.025817
    5,770,550
    16,179,435
    Nov 26, 2019
    0.024672
    0.025357
    0.024541
    0.025138
    6,674,611
    15,753,949
    Nov 25, 2019
    0.024681
    0.025513
    0.023169
    0.024683
    6,790,535
    15,468,876
    Nov 24, 2019
    0.026565
    0.026565
    0.024640
    0.024640
    4,194,896
    15,441,944
    Nov 23, 2019
    0.026107
    0.026580
    0.025652
    0.026569
    5,467,333
    16,650,528
    Nov 22, 2019
    0.027344
    0.027511
    0.025183
    0.026111
    5,866,328
    16,488,826
    Nov 21, 2019
    0.027752
    0.027795
    0.026430
    0.027344
    5,459,781
    17,596,039
    Nov 20, 2019
    0.028090
    0.028256
    0.027672
    0.027750
    5,518,342
    17,857,116
    Nov 19, 2019
    0.028620
    0.028959
    0.027749
    0.028090
    6,111,634
    18,076,200
    Nov 18, 2019
    0.029166
    0.029470
    0.028381
    0.028609
    6,245,127
    18,410,182
    Nov 17, 2019
    0.029194
    0.029665
    0.029012
    0.029155
    5,557,948
    18,761,497
    Nov 16, 2019
    0.028934
    0.029394
    0.028872
    0.029194
    6,251,244
    18,786,517
    Nov 15, 2019
    0.029472
    0.029528
    0.028898
    0.028935
    6,578,619
    18,619,448
    Nov 14, 2019
    0.029639
    0.029778
    0.029316
    0.029472
    6,924,437
    18,965,217

À propos de Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Statistiques de Ultiledger

Ultiledger Price
$0.024672 USD
Ultiledger ROI
300.06%
Rang sur le marché
#255
Cap. Marché
$15,493,523 USD
Volume sur 24 H
$1,466,113 USD
Offre en Circulation
627,967,996 ULT
Offre Totale
4,500,000,000 ULT
Offre Max
Aucune Donnée
Le plus haut
$0.037141 USD
(Jul 31, 2019)
Le plus bas
$0.005689 USD
(Mar 15, 2019)
Bas / Haut sur 52 semaines
$0.037141 USD /
$0.005691 USD
Bas / Haut sur 90 jours
$0.033197 USD /
$0.023169 USD
Bas / Haut sur 30 jours
$0.029665 USD /
$0.023169 USD
Bas / Haut sur 7 jours
$0.025328 USD /
$0.023752 USD
Bas / Haut sur 24 heures
$0.024752 USD /
$0.024145 USD
Bas / Haut hier
$0.024665 USD /
$0.023892 USD
Ouverture / Fermeture d'hier
$0.024005 USD /
$0.024582 USD
Change d'hier
$0.000577 USD (2.40%)
Volume d'hier
$1,426,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.