New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ultiledger Ultiledger (ULT)
0.027837 USD (-0.18%)
0.00000337 BTC (-0.17%)
0.00015937 ETH (-0.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
17,882,097 USD
2,168 BTC
102,379 ETH
Volume (24h)
5,965,508 USD
723.24 BTC
34,154 ETH
Offre en Circulation
642,381,862 ULT
Offre Totale
4,500,000,000 ULT

Historique données pour Ultiledger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.027961 0.028069 0.027609 0.027742 4,460,173 17,820,995
20 oct. 2019 0.027896 0.027998 0.027474 0.027958 5,048,381 17,959,983
19 oct. 2019 0.027975 0.028126 0.027755 0.027902 3,790,345 17,923,739
18 oct. 2019 0.028095 0.028135 0.027601 0.027979 3,440,712 17,973,279
17 oct. 2019 0.027726 0.028299 0.027652 0.028103 4,958,624 18,052,949
16 oct. 2019 0.027147 0.027795 0.026915 0.027723 4,007,514 17,805,314
15 oct. 2019 0.027551 0.027577 0.027004 0.027147 5,369,975 17,435,607
14 oct. 2019 0.027412 0.027640 0.027252 0.027535 3,911,866 17,684,849
13 oct. 2019 0.027350 0.027804 0.027183 0.027412 2,574,026 17,605,606
12 oct. 2019 0.027511 0.027877 0.027261 0.027360 4,122,817 17,571,980
11 oct. 2019 0.028387 0.028453 0.027148 0.027516 4,145,098 17,672,718
10 oct. 2019 0.028968 0.029014 0.028148 0.028408 5,027,531 18,245,324
09 oct. 2019 0.029393 0.029490 0.028775 0.028967 3,112,377 18,604,467
08 oct. 2019 0.028796 0.029558 0.028790 0.029393 3,041,492 18,877,860
07 oct. 2019 0.028148 0.029054 0.027951 0.028811 3,030,308 18,460,814
06 oct. 2019 0.027761 0.028301 0.027737 0.028185 3,621,986 18,059,850
05 oct. 2019 0.027447 0.027952 0.027381 0.027732 2,427,829 17,769,607
04 oct. 2019 0.026534 0.027602 0.026331 0.027447 2,352,236 17,586,691
03 oct. 2019 0.027538 0.027617 0.026436 0.026549 2,880,921 17,011,098
02 oct. 2019 0.027386 0.027551 0.027073 0.027539 4,070,678 17,645,566
01 oct. 2019 0.027707 0.027979 0.027148 0.027386 3,080,231 17,547,930
30 sept. 2019 0.027505 0.027780 0.026419 0.027699 3,483,132 17,748,271
29 sept. 2019 0.027419 0.027745 0.027141 0.027505 3,839,927 17,624,180
28 sept. 2019 0.028314 0.028390 0.026954 0.027408 3,335,602 17,562,018
27 sept. 2019 0.028443 0.028671 0.027728 0.028279 4,293,531 18,119,896
26 sept. 2019 0.028830 0.029158 0.027827 0.028440 3,972,049 18,222,852
25 sept. 2019 0.025714 0.029276 0.025714 0.028842 4,364,548 18,480,769
24 sept. 2019 0.028762 0.029215 0.025530 0.025850 3,816,159 16,563,423
23 sept. 2019 0.029345 0.029361 0.028628 0.028760 3,727,259 18,428,252
22 sept. 2019 0.030549 0.030580 0.029000 0.029348 4,047,403 18,804,795
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 642,381,862 ULT in circulation. The last known price of Ultiledger is 0.027837 USD and is down 0.18% over the last 24 hours. It is currently trading on 8 active market(s) with 5,965,508 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Statistiques de Ultiledger
Prix de Ultiledger 0.027837 USD
RSI de Ultiledger +351.37%
Rang sur le marché #255
Cap. Marché 17,882,097 USD
Volume sur 24 H 5,965,508 USD
Offre en Circulation 642,381,862 ULT
Offre Totale 4,500,000,000 ULT
Offre Max Aucune Donnée
Le plus haut 0.037141 USD
(31 juil. 2019)
Le plus bas 0.005689 USD
(15 mars 2019)
Bas / Haut sur 52 semaines 0.037141 USD /
0.005691 USD
Bas / Haut sur 90 jours 0.037141 USD /
0.025530 USD
Bas / Haut sur 30 jours 0.029558 USD /
0.025530 USD
Bas / Haut sur 7 jours 0.028299 USD /
0.026915 USD
Bas / Haut sur 24 heures 0.027936 USD /
0.027196 USD
Bas / Haut hier 0.028069 USD /
0.027609 USD
Ouverture / Fermeture d'hier 0.027961 USD /
0.027742 USD
Change d'hier $-0.000219 USD (-0.78%)
Volume d'hier $4,460,173 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)