Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
UNIVERSAL CASH UNIVERSAL CASH (UCASH)
0.000199 USD (20.77%)
0.00000005 BTC (22.76%)
0.00000147 ETH (22.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,762,484 USD
446 BTC
13,036 ETH
Volume (24h)
117,745 USD
29.80 BTC
870.91 ETH
Offre en Circulation
8,878,075,186 UCASH
Offre Totale
21,000,000,000 UCASH
Offre Max
21,000,000,000 UCASH

Historique données pour UNIVERSAL CASH

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.000164 0.000279 0.000164 0.000199 118,427 1,762,525
24 mars 2019 0.000162 0.000164 0.000162 0.000164 107,986 1,456,936
23 mars 2019 0.000154 0.000162 0.000152 0.000162 105,573 1,439,775
22 mars 2019 0.000184 0.000185 0.000153 0.000154 96,002 1,365,504
21 mars 2019 0.000198 0.000199 0.000183 0.000185 95,599 1,638,239
20 mars 2019 0.000198 0.000198 0.000196 0.000198 105,164 1,754,536
19 mars 2019 0.000197 0.000198 0.000196 0.000198 97,805 1,757,101
18 mars 2019 0.000197 0.000199 0.000195 0.000197 102,355 1,745,704
17 mars 2019 0.000196 0.000198 0.000193 0.000197 105,795 1,748,815
16 mars 2019 0.000210 0.000233 0.000195 0.000196 104,854 1,737,015
15 mars 2019 0.000119 0.000422 0.000119 0.000210 156,982 1,862,069
14 mars 2019 0.000116 0.000120 0.000116 0.000119 104,148 1,058,410
13 mars 2019 0.000117 0.000117 0.000116 0.000117 102,947 1,034,455
12 mars 2019 0.000117 0.000118 0.000116 0.000117 106,920 1,039,847
11 mars 2019 0.000118 0.000118 0.000116 0.000117 101,408 1,038,825
10 mars 2019 0.000118 0.000118 0.000117 0.000118 104,867 1,045,441
09 mars 2019 0.000116 0.000118 0.000116 0.000118 103,689 1,044,071
08 mars 2019 0.000116 0.000117 0.000115 0.000116 106,841 1,030,717
07 mars 2019 0.000115 0.000122 0.000115 0.000116 105,870 1,028,946
06 mars 2019 0.000112 0.000122 0.000112 0.000115 112,175 1,021,822
05 mars 2019 0.000107 0.000224 0.000107 0.000112 105,100 998,456
04 mars 2019 0.000110 0.000111 0.000107 0.000107 103,677 953,555
03 mars 2019 0.000111 0.000112 0.000102 0.000110 104,232 977,769
02 mars 2019 0.000110 0.000111 0.000109 0.000111 98,729 986,150
01 mars 2019 0.000110 0.000111 0.000109 0.000110 102,804 977,998
28 févr. 2019 0.000109 0.000111 0.000109 0.000110 103,868 978,066
27 févr. 2019 0.000112 0.000113 0.000100 0.000109 105,218 969,209
26 févr. 2019 0.000112 0.000113 0.000110 0.000111 93,022 981,778
25 févr. 2019 0.000108 0.000113 0.000108 0.000112 102,287 996,865
24 févr. 2019 0.000116 0.000118 0.000108 0.000108 97,461 957,089
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 UCASH with 8,878,075,186 UCASH in circulation. The last known price of UNIVERSAL CASH is 0.000199 USD and is up 20.77% over the last 24 hours. It is currently trading on 11 active market(s) with 117,745 USD traded over the last 24 hours. More information can be found at https://u.cash.
UNIVERSAL CASH Statistics
UNIVERSAL CASH Price 0.000199 USD
UNIVERSAL CASH ROI -94.69%
Market Rank #653
Cap. Marché 1,762,484 USD
24 Hour Volume 117,745 USD
Offre en Circulation 8,878,075,186 UCASH
Offre Totale 21,000,000,000 UCASH
Offre Max 21,000,000,000 UCASH
All Time High 0.241182 USD
(11 févr. 2018)
All Time Low 0.000077 USD
(03 janv. 2019)
52 Week High / Low 0.031095 USD /
0.000077 USD
90 Day High / Low 0.000422 USD /
0.000077 USD
30 Day High / Low 0.000422 USD /
0.000100 USD
7 Day High / Low 0.000279 USD /
0.000152 USD
24 Hour High / Low 0.000279 USD /
0.000163 USD
Yesterday's High / Low 0.000279 USD /
0.000164 USD
Yesterday's Open / Close 0.000164 USD /
0.000199 USD
Yesterday's Change $0.000034 USD (+20.85%)
Yesterday's Volume $118,427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)