×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $236,014,299,410Vol 24h:  $61,903,152,044Dominance BTC:  65.9%
Cap. Marché:  $236,014,299,410Vol 24h:  $61,903,152,044Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

UNIVERSAL CASH (UCASH)

$0.000121 USD (37.22%)
0.00000001 BTC (36.22%)
0.00000065 ETH (35.25%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,252,935 USD
    145.59305360 BTC
    6,752 ETH
  • Volume (24h)
    $15.52 USD
    0.00180385 BTC
    0.08364897 ETH
  • Offre en Circulation
    10,351,944,441 UCASH
  • Offre Totale
    21,000,000,000 UCASH
  • Offre Max
    21,000,000,000 UCASH
  • Historical data for UNIVERSAL CASH

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.000086
    0.000103
    0.000086
    0.000103
    2.46
    1,069,189
    Nov 15, 2019
    0.000088
    0.000088
    0.000085
    0.000086
    70.22
    887,441
    Nov 14, 2019
    0.000133
    0.000133
    0.000088
    0.000088
    138.48
    909,501
    Nov 13, 2019
    0.000089
    0.000136
    0.000088
    0.000133
    7.43
    1,379,400
    Nov 12, 2019
    0.000110
    0.000110
    0.000087
    0.000089
    404.28
    918,996
    Nov 11, 2019
    0.000200
    0.000200
    0.000109
    0.000110
    609.70
    1,136,214
    Nov 10, 2019
    0.000122
    0.000200
    0.000122
    0.000200
    0.008000
    2,070,389
    Nov 09, 2019
    0.000088
    0.000186
    0.000088
    0.000122
    0.121860
    1,261,488
    Nov 08, 2019
    0.000091
    0.000092
    0.000042
    0.000088
    0
    908,380
    Nov 07, 2019
    0.000094
    0.000100
    0.000090
    0.000091
    1,118.36
    939,653
    Nov 06, 2019
    0.000190
    0.000200
    0.000094
    0.000094
    1,243.77
    971,009
    Nov 05, 2019
    0.000186
    0.000190
    0.000124
    0.000190
    129.14
    1,964,871
    Nov 04, 2019
    0.000142
    0.000190
    0.000142
    0.000186
    21.39
    1,927,277
    Nov 03, 2019
    0.000131
    0.000164
    0.000131
    0.000142
    3.02
    1,470,861
    Nov 02, 2019
    0.000169
    0.000170
    0.000115
    0.000131
    5.92
    1,361,058
    Nov 01, 2019
    0.000200
    0.000231
    0.000091
    0.000169
    2,299.52
    1,752,357
    Oct 31, 2019
    0.000186
    0.000288
    0.000184
    0.000200
    0.134400
    2,070,389
    Oct 30, 2019
    0.000176
    0.000190
    0.000176
    0.000186
    329.97
    1,921,685
    Oct 29, 2019
    0.000095
    0.000176
    0.000095
    0.000176
    1.23
    1,824,530
    Oct 28, 2019
    0.000153
    0.000164
    0.000094
    0.000095
    0
    979,697
    Oct 27, 2019
    0.000192
    0.000214
    0.000153
    0.000153
    1.87
    1,580,698
    Oct 26, 2019
    0.000132
    0.000202
    0.000132
    0.000192
    20.19
    1,985,248
    Oct 25, 2019
    0.000075
    0.000200
    0.000075
    0.000132
    13.62
    1,365,176
    Oct 24, 2019
    0.000200
    0.000200
    0.000074
    0.000075
    30.30
    775,351
    Oct 23, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    2,070,389
    Oct 22, 2019
    0.000247
    0.000247
    0.000200
    0.000200
    0.654512
    2,070,389
    Oct 21, 2019
    0.000190
    0.000249
    0.000190
    0.000247
    15.48
    2,558,291
    Oct 20, 2019
    0.000191
    0.000191
    0.000190
    0.000190
    3.98
    1,966,834
    Oct 19, 2019
    0.000159
    0.000232
    0.000159
    0.000191
    2.98
    1,972,482
    Oct 18, 2019
    0.000162
    0.000163
    0.000158
    0.000159
    118.29
    1,650,653
    Oct 17, 2019
    0.000188
    0.000188
    0.000161
    0.000162
    823.09
    1,679,387

À propos de UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 with 10,351,944,440.938 in circulation. The last known price of UNIVERSAL CASH is $0.000121 USD and is up 37.22% over the last 24 hours. It is currently trading on 8 active market(s) with $15.52 traded over the last 24 hours. More information can be found at https://u.cash.

Statistiques de UNIVERSAL CASH

UNIVERSAL CASH Price
$0.000121 USD
UNIVERSAL CASH ROI
-96.76%
Rang sur le marché
#826
Cap. Marché
$1,252,935 USD
Volume sur 24 H
$15.52 USD
Offre en Circulation
10,351,944,441 UCASH
Offre Totale
21,000,000,000 UCASH
Offre Max
21,000,000,000 UCASH
Le plus haut
$0.241182 USD
(Feb 11, 2018)
Le plus bas
$0.000042 USD
(Nov 08, 2019)
Bas / Haut sur 52 semaines
$0.000633 USD /
$0.000042 USD
Bas / Haut sur 90 jours
$0.000529 USD /
$0.000042 USD
Bas / Haut sur 30 jours
$0.000288 USD /
$0.000042 USD
Bas / Haut sur 7 jours
$0.000200 USD /
$0.000085 USD
Bas / Haut sur 24 heures
$0.000121 USD /
$0.000088 USD
Bas / Haut hier
$0.000103 USD /
$0.000086 USD
Ouverture / Fermeture d'hier
$0.000086 USD /
$0.000103 USD
Change d'hier
$0.000018 USD (20.45%)
Volume d'hier
$2.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.