Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
UNIVERSAL CASH UNIVERSAL CASH (UCASH)
0.000152 USD (3.18%)
0.00000002 BTC (-0.49%)
0.00000060 ETH (-1.12%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,351,127 USD
168 BTC
5,354 ETH
Volume (24h)
99,951 USD
12.39 BTC
396.06 ETH
Offre en Circulation
8,878,075,186 UCASH
Offre Totale
21,000,000,000 UCASH
Offre Max
21,000,000,000 UCASH

Historique données pour UNIVERSAL CASH

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.000147 0.000150 0.000142 0.000149 83,357 1,326,075
22 mai 2019 0.000150 0.000151 0.000146 0.000147 86,437 1,303,410
21 mai 2019 0.000151 0.000153 0.000149 0.000150 103,252 1,332,551
20 mai 2019 0.000152 0.000152 0.000146 0.000151 105,161 1,344,736
19 mai 2019 0.000138 0.000153 0.000137 0.000152 107,040 1,351,091
18 mai 2019 0.000138 0.000140 0.000136 0.000138 99,614 1,222,010
17 mai 2019 0.000155 0.000158 0.000127 0.000138 94,851 1,227,382
16 mai 2019 0.000160 0.000165 0.000152 0.000155 102,376 1,375,773
15 mai 2019 0.000152 0.000188 0.000151 0.000160 106,539 1,416,825
14 mai 2019 0.000143 0.000153 0.000143 0.000152 72,140 1,347,351
13 mai 2019 0.000141 0.000150 0.000140 0.000143 66,379 1,273,020
12 mai 2019 0.000145 0.000148 0.000140 0.000141 70,601 1,248,482
11 mai 2019 0.000130 0.000149 0.000130 0.000145 74,093 1,288,660
10 mai 2019 0.000128 0.000131 0.000127 0.000130 67,446 1,150,167
09 mai 2019 0.000125 0.000128 0.000124 0.000128 69,316 1,133,917
08 mai 2019 0.000122 0.000125 0.000098 0.000125 61,381 1,106,006
07 mai 2019 0.000127 0.000129 0.000123 0.000123 52,547 1,090,560
06 mai 2019 0.000128 0.000130 0.000125 0.000127 105,747 1,127,508
05 mai 2019 0.000135 0.000135 0.000128 0.000128 109,446 1,135,050
04 mai 2019 0.000128 0.000136 0.000123 0.000135 92,740 1,198,183
03 mai 2019 0.000140 0.000146 0.000122 0.000128 95,014 1,139,039
02 mai 2019 0.000139 0.000141 0.000138 0.000140 102,556 1,244,950
01 mai 2019 0.000140 0.000141 0.000138 0.000139 103,339 1,231,393
30 avr. 2019 0.000137 0.000140 0.000137 0.000140 102,920 1,240,579
29 avr. 2019 0.000138 0.000143 0.000136 0.000137 87,290 1,213,486
28 avr. 2019 0.000110 0.000146 0.000110 0.000138 111,266 1,224,319
27 avr. 2019 0.000107 0.000111 0.000106 0.000110 105,117 978,420
26 avr. 2019 0.000106 0.000121 0.000104 0.000107 99,628 946,202
25 avr. 2019 0.000107 0.000131 0.000106 0.000106 98,290 944,394
24 avr. 2019 0.000104 0.000130 0.000101 0.000107 107,593 949,536
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 UCASH with 8,878,075,186 UCASH in circulation. The last known price of UNIVERSAL CASH is 0.000152 USD and is up 3.18% over the last 24 hours. It is currently trading on 11 active market(s) with 99,951 USD traded over the last 24 hours. More information can be found at https://u.cash.
Statistiques de UNIVERSAL CASH
Prix de UNIVERSAL CASH 0.000152 USD
RSI de UNIVERSAL CASH -95.93%
Rang sur le marché #803
Cap. Marché 1,351,127 USD
Volume sur 24 H 99,951 USD
Offre en Circulation 8,878,075,186 UCASH
Offre Totale 21,000,000,000 UCASH
Offre Max 21,000,000,000 UCASH
Le plus haut 0.241182 USD
(11 févr. 2018)
Le plus bas 0.000077 USD
(03 janv. 2019)
Bas / Haut sur 52 semaines 0.008509 USD /
0.000077 USD
Bas / Haut sur 90 jours 0.000422 USD /
0.000095 USD
Bas / Haut sur 30 jours 0.000188 USD /
0.000098 USD
Bas / Haut sur 7 jours 0.000153 USD /
0.000127 USD
Bas / Haut sur 24 heures 0.000153 USD /
0.000147 USD
Bas / Haut hier 0.000150 USD /
0.000142 USD
Ouverture / Fermeture d'hier 0.000147 USD /
0.000149 USD
Change d'hier $0.000003 USD (+1.79%)
Volume d'hier $83,357 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)