×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,758,483,834Vol 24h:  $66,351,636,920Dominance BTC:  66.0%
Cap. Marché:  $240,758,483,834Vol 24h:  $66,351,636,920Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Ubique Chain Of Things (UCT)

$0.009368 USD (4.87%)
0.00000106 BTC (5.09%)
0.00005020 ETH (5.24%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $103,710 USD
    11.77284276 BTC
    555.72220938 ETH
  • Offre en Circulation
    ? UCT
  • Offre Totale
    1,050,000,000 UCT
  • Historical data for Ubique Chain Of Things

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.009170
    0.009461
    0.008788
    0.009300
    103,341
    0
    Nov 10, 2019
    0.008916
    0.009524
    0.008905
    0.009151
    93,709.56
    0
    Nov 09, 2019
    0.009065
    0.009254
    0.008872
    0.008945
    91,617.93
    0
    Nov 08, 2019
    0.009347
    0.009386
    0.008929
    0.009062
    94,969.60
    0
    Nov 07, 2019
    0.009529
    0.009633
    0.009188
    0.009327
    95,201.11
    0
    Nov 06, 2019
    0.009966
    0.010026
    0.009471
    0.009556
    102,284
    0
    Nov 05, 2019
    0.009885
    0.010110
    0.009766
    0.009982
    112,591
    0
    Nov 04, 2019
    0.009554
    0.010294
    0.009516
    0.009885
    124,069
    0
    Nov 03, 2019
    0.010535
    0.010561
    0.009501
    0.009614
    98,612.95
    0
    Nov 02, 2019
    0.010140
    0.011201
    0.009491
    0.010535
    113,532
    0
    Nov 01, 2019
    0.011223
    0.011225
    0.007144
    0.010140
    111,355
    0
    Oct 31, 2019
    0.012975
    0.013154
    0.010380
    0.011249
    140,035
    0
    Oct 30, 2019
    0.011887
    0.013673
    0.011832
    0.013005
    149,196
    0
    Oct 29, 2019
    0.010482
    0.012279
    0.010276
    0.011946
    125,511
    0
    Oct 28, 2019
    0.010488
    0.010664
    0.009235
    0.010538
    112,837
    0
    Oct 27, 2019
    0.009353
    0.010804
    0.008874
    0.010546
    115,237
    0
    Oct 26, 2019
    0.009377
    0.010265
    0.009051
    0.009353
    99,987.54
    0
    Oct 25, 2019
    0.008281
    0.009772
    0.007800
    0.009373
    102,769
    0
    Oct 24, 2019
    0.007689
    0.008870
    0.007610
    0.008281
    87,827.03
    0
    Oct 23, 2019
    0.007743
    0.008262
    0.007406
    0.007689
    88,448.95
    0
    Oct 22, 2019
    0.008000
    0.008567
    0.007165
    0.007593
    85,575.48
    0
    Oct 21, 2019
    0.005351
    0.010753
    0.005345
    0.008028
    112,323
    0
    Oct 20, 2019
    0.005545
    0.005563
    0.004853
    0.005351
    70,494.12
    0
    Oct 19, 2019
    0.006002
    0.006002
    0.005391
    0.005489
    62,070.22
    0
    Oct 18, 2019
    0.004414
    0.007371
    0.004413
    0.005848
    93,283.02
    0
    Oct 17, 2019
    0.005381
    0.005701
    0.003351
    0.004414
    65,501.59
    0
    Oct 16, 2019
    0.006041
    0.007625
    0.005266
    0.005379
    72,708.68
    0
    Oct 15, 2019
    0.007880
    0.008291
    0.005655
    0.006066
    88,638.30
    0
    Oct 14, 2019
    0.007590
    0.008363
    0.007114
    0.007877
    16,972.50
    0
    Oct 13, 2019
    0.008631
    0.008833
    0.007384
    0.007590
    86,047.28
    0
    Oct 12, 2019
    0.008906
    0.009081
    0.008116
    0.008665
    98,545.55
    0

À propos de Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency token and operates on the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 with ? in circulation. The last known price of Ubique Chain Of Things is $0.009349 USD and is up 4.80% over the last 24 hours. It is currently trading on 4 active market(s) with $103,500.419 traded over the last 24 hours. More information can be found at https://www.ucot.world/.

Statistiques de Ubique Chain Of Things

Ubique Chain Of Things Price
$0.009368 USD
Ubique Chain Of Things ROI
-74.84%
Rang sur le marché
#2137
Cap. Marché
Aucune Donnée
Volume sur 24 H
$103,710 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,050,000,000 UCT
Offre Max
Aucune Donnée
Le plus haut
$0.055722 USD
(Sep 12, 2019)
Le plus bas
$0.003351 USD
(Oct 17, 2019)
Bas / Haut sur 52 semaines
$0.055722 USD /
$0.003351 USD
Bas / Haut sur 90 jours
$0.055722 USD /
$0.003351 USD
Bas / Haut sur 30 jours
$0.013673 USD /
$0.003351 USD
Bas / Haut sur 7 jours
$0.010110 USD /
$0.008788 USD
Bas / Haut sur 24 heures
$0.009504 USD /
$0.008788 USD
Bas / Haut hier
$0.009461 USD /
$0.008788 USD
Ouverture / Fermeture d'hier
$0.009170 USD /
$0.009300 USD
Change d'hier
$0.000130 USD (1.42%)
Volume d'hier
$103,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.