Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Ubiq Ubiq (UBQ)
0.232018 USD (-2.90%)
0.00004359 BTC (-4.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,886,084 USD
1,857 BTC
Volume (24h)
9,528 USD
1.79 BTC
Offre en Circulation
42,609,099 UBQ

Historique données pour Ubiq

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.238871 0.242080 0.234843 0.238284 5,581 10,153,047
18 avr. 2019 0.237635 0.246969 0.236834 0.238881 4,926 10,178,493
17 avr. 2019 0.237953 0.244907 0.235436 0.237635 2,647 10,125,431
16 avr. 2019 0.237387 0.240850 0.228780 0.238062 1,905 10,143,617
15 avr. 2019 0.243452 0.248347 0.234228 0.237390 4,099 10,114,967
14 avr. 2019 0.250132 0.250962 0.233982 0.243452 5,029 10,373,283
13 avr. 2019 0.251381 0.253143 0.240177 0.250132 1,346 10,657,908
12 avr. 2019 0.237503 0.257187 0.231022 0.251405 7,294 10,712,146
11 avr. 2019 0.266197 0.269265 0.235519 0.237503 17,890 10,119,775
10 avr. 2019 0.282437 0.285634 0.264485 0.266071 7,356 11,337,062
09 avr. 2019 0.287116 0.294819 0.278877 0.282528 11,196 12,038,259
08 avr. 2019 0.278607 0.296387 0.268918 0.287116 19,352 12,233,737
07 avr. 2019 0.267576 0.281595 0.267304 0.278595 11,048 11,870,697
06 avr. 2019 0.263778 0.272608 0.256255 0.269394 5,135 11,478,628
05 avr. 2019 0.254494 0.267518 0.254494 0.263725 10,787 11,237,083
04 avr. 2019 0.252976 0.264957 0.247047 0.254501 7,694 10,844,055
03 avr. 2019 0.261924 0.275265 0.248506 0.252218 24,228 10,746,774
02 avr. 2019 0.223458 0.266282 0.220585 0.261231 31,577 11,130,804
01 avr. 2019 0.222185 0.226748 0.215954 0.223458 16,952 9,521,363
31 mars 2019 0.221268 0.231886 0.218208 0.222283 6,732 9,471,265
30 mars 2019 0.230177 0.242741 0.221119 0.221268 12,109 9,428,037
29 mars 2019 0.230229 0.233135 0.226134 0.230184 13,694 9,807,925
28 mars 2019 0.229836 0.232626 0.226792 0.230233 13,036 9,810,005
27 mars 2019 0.231846 0.240931 0.224745 0.229836 15,011 9,793,121
26 mars 2019 0.234304 0.245480 0.225531 0.231683 42,731 9,871,785
25 mars 2019 0.236704 0.237704 0.229976 0.235183 8,583 10,020,917
24 mars 2019 0.234746 0.236427 0.226963 0.234403 5,497 9,987,718
23 mars 2019 0.232614 0.243527 0.231026 0.234978 5,713 10,012,219
22 mars 2019 0.229577 0.247546 0.227113 0.232765 7,147 9,917,888
21 mars 2019 0.235123 0.240008 0.226862 0.229825 5,652 9,792,628
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.232018 USD and is down 2.90% over the last 24 hours. It is currently trading on 3 active market(s) with 9,528 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Ubiq Statistics
Ubiq Price 0.232018 USD
Ubiq ROI +699.10%
Market Rank #329
Cap. Marché 9,886,084 USD
24 Hour Volume 9,528 USD
Offre en Circulation 42,609,099 UBQ
Offre Totale 42,609,099 UBQ
Offre Max Aucune Donnée
All Time High 7.21 USD
(03 janv. 2018)
All Time Low 0.000400 USD
(26 mars 2017)
52 Week High / Low 2.83 USD /
0.144864 USD
90 Day High / Low 0.296387 USD /
0.144864 USD
30 Day High / Low 0.296387 USD /
0.215954 USD
7 Day High / Low 0.250962 USD /
0.228780 USD
24 Hour High / Low 0.243632 USD /
0.230079 USD
Yesterday's High / Low 0.242080 USD /
0.234843 USD
Yesterday's Open / Close 0.238871 USD /
0.238284 USD
Yesterday's Change $-0.000587 USD (-0.25%)
Yesterday's Volume $5,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)