Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ubiq Ubiq (UBQ)
0.097158 USD (3.69%)
0.00001156 BTC (2.46%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,139,823 USD
492 BTC
Volume (24h)
1,978 USD
0.24 BTC
Offre en Circulation
42,609,099 UBQ

Historique données pour Ubiq

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.093781 0.097794 0.089806 0.091105 1,455 3,881,905
13 oct. 2019 0.098035 0.098573 0.093029 0.093781 4,298 3,995,940
12 oct. 2019 0.088866 0.099177 0.088816 0.098035 3,577 4,177,168
11 oct. 2019 0.095685 0.095952 0.090385 0.090385 4,467 3,851,232
10 oct. 2019 0.093478 0.109604 0.091422 0.095685 32,314 4,077,056
09 oct. 2019 0.091201 0.098483 0.088099 0.093458 6,085 3,982,179
08 oct. 2019 0.090949 0.092533 0.085450 0.091201 1,520 3,886,010
07 oct. 2019 0.088721 0.092169 0.081593 0.090985 7,729 3,876,799
06 oct. 2019 0.088917 0.092491 0.085057 0.088839 942 3,785,362
05 oct. 2019 0.093734 0.095564 0.085038 0.088925 1,538 3,789,034
04 oct. 2019 0.097911 0.097938 0.086409 0.093908 3,701 4,001,346
03 oct. 2019 0.084597 0.103344 0.080088 0.097906 6,699 4,171,682
02 oct. 2019 0.080376 0.084674 0.074882 0.084634 2,619 3,606,163
01 oct. 2019 0.076846 0.083951 0.073176 0.080351 4,830 3,423,667
30 sept. 2019 0.083284 0.085454 0.076829 0.076833 2,146 3,273,806
29 sept. 2019 0.085647 0.089920 0.078890 0.083297 3,155 3,549,207
28 sept. 2019 0.086729 0.087224 0.082969 0.085592 2,619 3,646,988
27 sept. 2019 0.084044 0.086898 0.078403 0.086731 8,389 3,695,544
26 sept. 2019 0.088053 0.088326 0.071581 0.084048 4,967 3,581,215
25 sept. 2019 0.099294 0.101265 0.085517 0.088052 7,337 3,751,823
24 sept. 2019 0.120256 0.124712 0.095973 0.099130 23,365 4,223,819
23 sept. 2019 0.111838 0.122101 0.109003 0.120256 7,937 5,123,981
22 sept. 2019 0.106431 0.125159 0.104013 0.111841 11,746 4,765,442
21 sept. 2019 0.107863 0.111254 0.104901 0.106421 5,678 4,534,495
20 sept. 2019 0.112207 0.122231 0.107201 0.107912 7,455 4,598,049
19 sept. 2019 0.133465 0.137584 0.095980 0.112034 40,087 4,773,685
18 sept. 2019 0.081482 0.146010 0.079617 0.133355 124,514 5,682,150
17 sept. 2019 0.082365 0.082423 0.076843 0.081446 1,962 3,470,360
16 sept. 2019 0.081853 0.083637 0.079724 0.082360 930 3,509,299
15 sept. 2019 0.086884 0.087023 0.081826 0.081853 1,697 3,487,700
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.097158 USD and is up 3.69% over the last 24 hours. It is currently trading on 3 active market(s) with 1,978 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Statistiques de Ubiq
Prix de Ubiq 0.097158 USD
RSI de Ubiq +234.62%
Rang sur le marché #493
Cap. Marché 4,139,823 USD
Volume sur 24 H 1,978 USD
Offre en Circulation 42,609,099 UBQ
Offre Totale 42,609,099 UBQ
Offre Max Aucune Donnée
Le plus haut 7.21 USD
(03 janv. 2018)
Le plus bas 0.000400 USD
(26 mars 2017)
Bas / Haut sur 52 semaines 0.571266 USD /
0.071581 USD
Bas / Haut sur 90 jours 0.147537 USD /
0.071581 USD
Bas / Haut sur 30 jours 0.146010 USD /
0.071581 USD
Bas / Haut sur 7 jours 0.109604 USD /
0.085450 USD
Bas / Haut sur 24 heures 0.097794 USD /
0.089654 USD
Bas / Haut hier 0.097794 USD /
0.089806 USD
Ouverture / Fermeture d'hier 0.093781 USD /
0.091105 USD
Change d'hier $-0.002676 USD (-2.85%)
Volume d'hier $1,455 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)