×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $286,500,855,909Vol 24h:  $139,003,523,531Dominance BTC:  62.7%
Cap. Marché:  $286,500,855,909Vol 24h:  $139,003,523,531Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Ubiq (UBQ)

$0.099341 USD (4.26%)
0.00001009 BTC (2.15%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,232,825 USD
    429.95254274 BTC
  • Volume (24h)
    $650.47 USD
    0.06607227 BTC
  • Offre en Circulation
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.096826
    0.100583
    0.093444
    0.094823
    569.06
    4,040,320
    Feb 21, 2020
    0.095830
    0.103584
    0.094939
    0.096820
    1,560.90
    4,125,411
    Feb 20, 2020
    0.099122
    0.100124
    0.094657
    0.098185
    2,982.01
    4,183,596
    Feb 19, 2020
    0.109629
    0.113782
    0.098930
    0.099122
    1,140.12
    4,223,516
    Feb 18, 2020
    0.108081
    0.113158
    0.102630
    0.109603
    3,445.04
    4,670,098
    Feb 17, 2020
    0.113355
    0.114402
    0.101351
    0.108081
    3,204.27
    4,605,220
    Feb 16, 2020
    0.118267
    0.118353
    0.107885
    0.113418
    3,709.22
    4,832,632
    Feb 15, 2020
    0.114649
    0.138658
    0.112407
    0.118267
    10,349.52
    5,039,268
    Feb 14, 2020
    0.101641
    0.122556
    0.101286
    0.114649
    11,023.33
    4,885,099
    Feb 13, 2020
    0.097392
    0.107050
    0.096712
    0.101611
    8,283.80
    4,329,558
    Feb 12, 2020
    0.099238
    0.100820
    0.097006
    0.097415
    3,479.29
    4,150,765
    Feb 11, 2020
    0.096379
    0.099287
    0.090435
    0.099248
    3,237.95
    4,228,860
    Feb 10, 2020
    0.094192
    0.099660
    0.090601
    0.096379
    1,762.80
    4,106,614
    Feb 09, 2020
    0.096849
    0.098612
    0.091473
    0.094153
    4,882.48
    4,011,793
    Feb 08, 2020
    0.090086
    0.096982
    0.089090
    0.096848
    4,210.56
    4,126,601
    Feb 07, 2020
    0.089854
    0.091114
    0.087555
    0.090094
    2,792.97
    3,838,827
    Feb 06, 2020
    0.090240
    0.090724
    0.082771
    0.089853
    13,156.23
    3,828,547
    Feb 05, 2020
    0.082154
    0.096776
    0.081917
    0.090226
    15,139.99
    3,844,463
    Feb 04, 2020
    0.084937
    0.086414
    0.078328
    0.082139
    4,765.89
    3,499,874
    Feb 03, 2020
    0.083404
    0.086396
    0.082019
    0.084937
    2,655.13
    3,619,090
    Feb 02, 2020
    0.087838
    0.087995
    0.083404
    0.083404
    2,390.91
    3,553,770
    Feb 01, 2020
    0.086835
    0.089237
    0.082626
    0.087847
    5,642.40
    3,743,094
    Jan 31, 2020
    0.083730
    0.087238
    0.080114
    0.086835
    1,907.86
    3,699,951
    Jan 30, 2020
    0.084356
    0.087021
    0.081148
    0.083732
    1,646.18
    3,567,735
    Jan 29, 2020
    0.085175
    0.086423
    0.081962
    0.084419
    1,617.37
    3,597,013
    Jan 28, 2020
    0.080812
    0.085140
    0.080032
    0.085140
    1,077.33
    3,627,753
    Jan 27, 2020
    0.073429
    0.081458
    0.073397
    0.080846
    1,163.66
    3,444,754
    Jan 26, 2020
    0.071205
    0.073397
    0.070845
    0.073384
    114.98
    3,126,822
    Jan 25, 2020
    0.073027
    0.073281
    0.070388
    0.071212
    229.90
    3,034,290
    Jan 24, 2020
    0.071050
    0.075112
    0.070125
    0.073036
    253.20
    3,111,979
    Jan 23, 2020
    0.076139
    0.079130
    0.070510
    0.070964
    1,442.72
    3,023,732

À propos de Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Statistiques de Ubiq

Ubiq Price
$0.099341 USD
Ubiq ROI
242.03%
Rang sur le marché
#542
Cap. Marché
$4,232,825 USD
Volume sur 24 H
$650.47 USD
Offre en Circulation
42,609,099 UBQ
Offre Totale
42,609,099 UBQ
Offre Max
Aucune Donnée
Le plus haut
$7.21 USD
(Jan 03, 2018)
Le plus bas
$0.000400 USD
(Mar 26, 2017)
Bas / Haut sur 52 semaines
$0.322563 USD /
$0.049951 USD
Bas / Haut sur 90 jours
$0.138658 USD /
$0.049951 USD
Bas / Haut sur 30 jours
$0.138658 USD /
$0.070388 USD
Bas / Haut sur 7 jours
$0.118353 USD /
$0.093444 USD
Bas / Haut sur 24 heures
$0.100335 USD /
$0.093444 USD
Bas / Haut hier
$0.100583 USD /
$0.093444 USD
Ouverture / Fermeture d'hier
$0.096826 USD /
$0.094823 USD
Change d'hier
$-0.002003 USD (-2.07%)
Volume d'hier
$569.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.