Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ubiq Ubiq (UBQ)
0.214365 USD (-1.67%)
0.00002324 BTC (-7.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
9,133,887 USD
990 BTC
Volume (24h)
20,931 USD
2.27 BTC
Offre en Circulation
42,609,099 UBQ

Historique données pour Ubiq

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juin 2019 0.224676 0.227190 0.216593 0.222282 13,595 9,471,244
14 juin 2019 0.226756 0.237563 0.224070 0.224580 21,153 9,569,155
13 juin 2019 0.227457 0.238879 0.223667 0.226601 16,270 9,655,245
12 juin 2019 0.229030 0.236438 0.221368 0.227876 25,243 9,709,589
11 juin 2019 0.232076 0.238865 0.221504 0.229030 21,631 9,758,770
10 juin 2019 0.216679 0.236100 0.213111 0.231847 24,234 9,878,807
09 juin 2019 0.232314 0.233272 0.213155 0.216679 3,170 9,232,477
08 juin 2019 0.240337 0.241194 0.225451 0.232314 43,219 9,898,696
07 juin 2019 0.219760 0.252695 0.209614 0.240382 139,997 10,242,472
06 juin 2019 0.236591 0.240184 0.205816 0.219916 60,395 9,370,437
05 juin 2019 0.229246 0.241479 0.227276 0.236567 23,943 10,079,913
04 juin 2019 0.248260 0.248260 0.222138 0.228925 28,623 9,754,271
03 juin 2019 0.279278 0.284763 0.246965 0.248559 19,502 10,590,861
02 juin 2019 0.269470 0.284696 0.259794 0.279220 40,421 11,897,319
01 juin 2019 0.258975 0.276097 0.255950 0.269470 15,117 11,481,869
31 mai 2019 0.242402 0.270279 0.241644 0.259022 22,603 11,036,696
30 mai 2019 0.260872 0.276130 0.241904 0.242402 8,943 10,328,532
29 mai 2019 0.262393 0.265109 0.252181 0.260833 8,693 11,113,871
28 mai 2019 0.271416 0.279312 0.260185 0.262453 10,064 11,182,901
27 mai 2019 0.273199 0.282770 0.260773 0.271547 9,231 11,570,354
26 mai 2019 0.260397 0.278788 0.252647 0.273067 8,238 11,635,125
25 mai 2019 0.275631 0.283522 0.243215 0.260397 36,493 11,095,293
24 mai 2019 0.281963 0.287682 0.256550 0.275631 8,836 11,744,375
23 mai 2019 0.264341 0.290484 0.257653 0.287408 12,996 12,246,177
22 mai 2019 0.289441 0.293424 0.263535 0.264341 28,025 11,263,343
21 mai 2019 0.292293 0.302535 0.277995 0.289494 9,064 12,335,083
20 mai 2019 0.296841 0.322563 0.273249 0.292340 61,475 12,456,339
19 mai 2019 0.242907 0.309032 0.242434 0.296834 13,678 12,647,827
18 mai 2019 0.257383 0.267549 0.233557 0.242810 8,665 10,345,912
17 mai 2019 0.240544 0.281635 0.216835 0.257383 40,517 10,966,857
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.214365 USD and is down 1.67% over the last 24 hours. It is currently trading on 3 active market(s) with 20,931 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Statistiques de Ubiq
Prix de Ubiq 0.214365 USD
RSI de Ubiq +638.29%
Rang sur le marché #381
Cap. Marché 9,133,887 USD
Volume sur 24 H 20,931 USD
Offre en Circulation 42,609,099 UBQ
Offre Totale 42,609,099 UBQ
Offre Max Aucune Donnée
Le plus haut 7.21 USD
(03 janv. 2018)
Le plus bas 0.000400 USD
(26 mars 2017)
Bas / Haut sur 52 semaines 1.32 USD /
0.144864 USD
Bas / Haut sur 90 jours 0.322563 USD /
0.180622 USD
Bas / Haut sur 30 jours 0.322563 USD /
0.205816 USD
Bas / Haut sur 7 jours 0.238879 USD /
0.207150 USD
Bas / Haut sur 24 heures 0.235488 USD /
0.207150 USD
Bas / Haut hier 0.227190 USD /
0.216593 USD
Ouverture / Fermeture d'hier 0.224676 USD /
0.222282 USD
Change d'hier $-0.002394 USD (-1.07%)
Volume d'hier $13,595 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)