×
×
Crypto-monnaies:  6,366Marchés:  25,080Cap. Marché:  $364,732,586,078Vol 24h:  $101,678,657,726Dominance BTC:  60.3%
Cap. Marché:  $364,732,586,078Vol 24h:  $101,678,657,726Dominance BTC:  60.3%Crypto-monnaies:  6,366Marchés:  25,080

Ubiq (UBQ)

$0.114405 USD (-0.74%)
0.00000960 BTC (-1.30%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,874,713 USD
    409.05995814 BTC
  • Volume (24h)
    $6,689.71 USD
    0.56136494 BTC
  • Offre en Circulation
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 10, 2020
    0.114456
    0.119547
    0.110917
    0.114087
    8,777.60
    4,861,154
    Aug 09, 2020
    0.113736
    0.117067
    0.110831
    0.114410
    2,907.19
    4,874,923
    Aug 08, 2020
    0.113690
    0.116254
    0.109757
    0.113698
    3,246.77
    4,844,580
    Aug 07, 2020
    0.109729
    0.115407
    0.109186
    0.113654
    3,322.87
    4,842,709
    Aug 06, 2020
    0.112398
    0.115080
    0.109350
    0.109744
    4,444.40
    4,676,088
    Aug 05, 2020
    0.108416
    0.115806
    0.106938
    0.112396
    4,729.46
    4,789,075
    Aug 04, 2020
    0.109088
    0.112124
    0.104774
    0.108404
    3,805.49
    4,618,988
    Aug 03, 2020
    0.110627
    0.112067
    0.106192
    0.109098
    3,937.26
    4,648,583
    Aug 02, 2020
    0.118271
    0.120069
    0.102189
    0.110576
    12,379.72
    4,711,551
    Aug 01, 2020
    0.112303
    0.120470
    0.107300
    0.118283
    10,344.26
    5,039,911
    Jul 31, 2020
    0.113565
    0.128345
    0.103713
    0.112303
    22,265.12
    4,785,137
    Jul 30, 2020
    0.112633
    0.114210
    0.108471
    0.113565
    3,928.78
    4,838,904
    Jul 29, 2020
    0.109236
    0.120738
    0.108638
    0.112528
    4,656.02
    4,794,736
    Jul 28, 2020
    0.115875
    0.138492
    0.101489
    0.109197
    21,203.92
    4,652,805
    Jul 27, 2020
    0.109843
    0.122255
    0.107854
    0.116033
    8,529.20
    4,944,071
    Jul 26, 2020
    0.112960
    0.114986
    0.106659
    0.109840
    6,181.49
    4,680,192
    Jul 25, 2020
    0.104516
    0.113683
    0.104476
    0.112939
    7,807.09
    4,812,239
    Jul 24, 2020
    0.117030
    0.124287
    0.104361
    0.104508
    28,803.35
    4,453,000
    Jul 23, 2020
    0.110706
    0.129320
    0.110190
    0.116998
    9,473.85
    4,985,198
    Jul 22, 2020
    0.108671
    0.114301
    0.104084
    0.110706
    3,589.28
    4,717,084
    Jul 21, 2020
    0.108225
    0.117654
    0.107445
    0.108669
    5,652.10
    4,630,300
    Jul 20, 2020
    0.111468
    0.115839
    0.105930
    0.108227
    6,967.20
    4,611,455
    Jul 19, 2020
    0.118971
    0.119062
    0.105805
    0.111296
    13,776.08
    4,742,241
    Jul 18, 2020
    0.121022
    0.121971
    0.118574
    0.118975
    778.34
    5,069,408
    Jul 17, 2020
    0.120931
    0.123891
    0.118552
    0.121026
    5,610.53
    5,156,789
    Jul 16, 2020
    0.121166
    0.155194
    0.108501
    0.120945
    55,967.37
    5,153,348
    Jul 15, 2020
    0.111306
    0.129085
    0.111306
    0.121187
    6,029.13
    5,163,681
    Jul 14, 2020
    0.118338
    0.118410
    0.111048
    0.111307
    5,073.17
    4,742,671
    Jul 13, 2020
    0.120507
    0.131419
    0.113931
    0.119025
    11,601.60
    5,071,535
    Jul 12, 2020
    0.130763
    0.132014
    0.115368
    0.120507
    8,055.34
    5,134,677
    Jul 11, 2020
    0.111448
    0.159304
    0.109868
    0.130765
    29,094.45
    5,571,788

À propos de Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Statistiques de Ubiq

Prix de Ubiq$0.114405 USD
RSI de Ubiq
294.23%
Rang sur le marché#673
Cap. Marché$4,874,713 USD
Volume sur 24 H$6,689.71 USD
Offre en Circulation42,609,099 UBQ
Offre Totale42,609,099 UBQ
Offre MaxAucune Donnée
Le plus haut
$7.21 USD
(Jan 03, 2018)
Le plus bas
$0.000400 USD
(Mar 26, 2017)
Bas / Haut sur 52 semaines
$0.194020 USD /
$0.035113 USD
Bas / Haut sur 90 jours
$0.180791 USD /
$0.088732 USD
Bas / Haut sur 30 jours
$0.155194 USD /
$0.101489 USD
Bas / Haut sur 7 jours
$0.119547 USD /
$0.104774 USD
Bas / Haut sur 24 heures
$0.119547 USD /
$0.110917 USD
Bas / Haut hier
$0.119547 USD /
$0.110917 USD
Ouverture / Fermeture d'hier
$0.114456 USD /
$0.114087 USD
Change d'hier$-0.000369 USD (-0.32%)
Volume d'hier$8,777.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.