×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,845,320,799Vol 24h:  $65,550,891,477Dominance BTC:  65.9%
Cap. Marché:  $239,845,320,799Vol 24h:  $65,550,891,477Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

Ubcoin Market (UBC)

$0.001403 USD (12.90%)
0.00000016 BTC (12.49%)
0.00000750 ETH (12.56%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $480,377 USD
    54.78969445 BTC
    2,566 ETH
  • Volume (24h)
    $1,535.85 USD
    0.17517217 BTC
    8.20353780 ETH
  • Offre en Circulation
    342,272,358 UBC
  • Offre Totale
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.001188
    0.001459
    0.001026
    0.001370
    724.75
    468,849
    Nov 10, 2019
    0.001480
    0.001574
    0.001029
    0.001188
    136.85
    406,777
    Nov 09, 2019
    0.001452
    0.001556
    0.001163
    0.001480
    166.04
    506,443
    Nov 08, 2019
    0.001485
    0.001491
    0.001442
    0.001452
    0
    497,132
    Nov 07, 2019
    0.001149
    0.001759
    0.001130
    0.001485
    891.85
    508,283
    Nov 06, 2019
    0.002027
    0.002060
    0.001136
    0.001150
    2,270.97
    393,631
    Nov 05, 2019
    0.001135
    0.002045
    0.001127
    0.002027
    4,599.20
    693,936
    Nov 04, 2019
    0.001961
    0.002043
    0.000931
    0.001135
    7,117.96
    388,309
    Nov 03, 2019
    0.001828
    0.002046
    0.001813
    0.001960
    10,014.79
    671,021
    Nov 02, 2019
    0.001927
    0.001989
    0.001798
    0.001828
    33,705.27
    625,644
    Nov 01, 2019
    0.001992
    0.002021
    0.001774
    0.001927
    24,627.70
    659,411
    Oct 31, 2019
    0.001330
    0.002105
    0.001325
    0.001991
    19,655.14
    681,436
    Oct 30, 2019
    0.001789
    0.001797
    0.000827
    0.001331
    1.33
    455,411
    Oct 29, 2019
    0.001757
    0.001808
    0.001737
    0.001790
    1,070.45
    612,613
    Oct 28, 2019
    0.001898
    0.001917
    0.001732
    0.001758
    2,330.53
    601,817
    Oct 27, 2019
    0.001876
    0.001941
    0.001824
    0.001899
    34,746.60
    650,012
    Oct 26, 2019
    0.001824
    0.002119
    0.001798
    0.001876
    103,404
    642,225
    Oct 25, 2019
    0.001581
    0.001874
    0.001549
    0.001824
    9,878.50
    624,430
    Oct 24, 2019
    0.001592
    0.001662
    0.001419
    0.001581
    1,289.86
    541,075
    Oct 23, 2019
    0.001771
    0.001775
    0.001501
    0.001591
    1,479.61
    544,464
    Oct 22, 2019
    0.001750
    0.001804
    0.001650
    0.001771
    1,971.13
    606,241
    Oct 21, 2019
    0.001760
    0.001826
    0.001679
    0.001750
    2,392.96
    598,980
    Oct 20, 2019
    0.001708
    0.001769
    0.001579
    0.001760
    5,917.61
    602,348
    Oct 19, 2019
    0.001710
    0.001817
    0.001603
    0.001707
    9,736.60
    584,097
    Oct 18, 2019
    0.001422
    0.001932
    0.001307
    0.001710
    11,768.71
    585,449
    Oct 17, 2019
    0.001504
    0.001649
    0.001390
    0.001424
    2,788.60
    487,516
    Oct 16, 2019
    0.001292
    0.001566
    0.001261
    0.001501
    908.66
    513,716
    Oct 15, 2019
    0.001296
    0.001339
    0.001159
    0.001292
    1,441.41
    442,185
    Oct 14, 2019
    0.001375
    0.001390
    0.001199
    0.001296
    1,933.03
    443,492
    Oct 13, 2019
    0.001352
    0.001461
    0.001229
    0.001375
    3,336.17
    470,592
    Oct 12, 2019
    0.001297
    0.001415
    0.001184
    0.001310
    2,632.65
    448,344

À propos de Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.001403 USD and is up 12.90% over the last 24 hours. It is currently trading on 2 active market(s) with $1,535.85 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Statistiques de Ubcoin Market

Ubcoin Market Price
$0.001403 USD
Ubcoin Market ROI
-88.84%
Rang sur le marché
#1100
Cap. Marché
$480,377 USD
Volume sur 24 H
$1,535.85 USD
Offre en Circulation
342,272,358 UBC
Offre Totale
633,837,701 UBC
Offre Max
Aucune Donnée
Le plus haut
$0.014424 USD
(Sep 05, 2018)
Le plus bas
$0.000103 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.005223 USD /
$0.000103 USD
Bas / Haut sur 90 jours
$0.002119 USD /
$0.000444 USD
Bas / Haut sur 30 jours
$0.002119 USD /
$0.000827 USD
Bas / Haut sur 7 jours
$0.002060 USD /
$0.001026 USD
Bas / Haut sur 24 heures
$0.001649 USD /
$0.001026 USD
Bas / Haut hier
$0.001459 USD /
$0.001026 USD
Ouverture / Fermeture d'hier
$0.001188 USD /
$0.001370 USD
Change d'hier
$0.000182 USD (15.31%)
Volume d'hier
$724.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.