×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,764Cap. Marché:  $191,045,889,623Vol 24h:  $144,742,955,295Dominance BTC:  65.4%
Cap. Marché:  $191,045,889,623Vol 24h:  $144,742,955,295Dominance BTC:  65.4%Crypto-monnaies:  5,296Marchés:  20,764

Ubcoin Market (UBC)

$0.000804 USD (0.00%)
0.00000012 BTC (-3.09%)
0.00000563 ETH (-4.58%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $275,333 USD
    40.34551315 BTC
    1,926 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    342,272,358 UBC
  • Offre Totale
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 02, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Apr 01, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 31, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 30, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 29, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 28, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 27, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 26, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 25, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 24, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 23, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 22, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 21, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 20, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 19, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 18, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 17, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 16, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 15, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 14, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 13, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 12, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 11, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 10, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 09, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 08, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 07, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 06, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 05, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 04, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 03, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333

À propos de Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.000804 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Statistiques de Ubcoin Market

Ubcoin Market Price
$0.000804 USD
Ubcoin Market ROI
-93.60%
Rang sur le marché
#1179
Cap. Marché
$275,333 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
342,272,358 UBC
Offre Totale
633,837,701 UBC
Offre Max
Aucune Donnée
Le plus haut
$0.014424 USD
(Sep 05, 2018)
Le plus bas
$0.000103 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.003175 USD /
$0.000166 USD
Bas / Haut sur 90 jours
$0.003175 USD /
$0.000622 USD
Bas / Haut sur 30 jours
$0.000804 USD /
$0.000804 USD
Bas / Haut sur 7 jours
$0.000804 USD /
$0.000804 USD
Bas / Haut sur 24 heures
$0.000804 USD /
$0.000804 USD
Bas / Haut hier
$0.000804 USD /
$0.000804 USD
Ouverture / Fermeture d'hier
$0.000804 USD /
$0.000804 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.