×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $196,770,309,123Vol 24h:  $111,859,988,676Dominance BTC:  66.4%
Cap. Marché:  $196,770,309,123Vol 24h:  $111,859,988,676Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

U Network (UUU)

$0.000554 USD (-4.46%)
0.00000008 BTC (1.28%)
0.00000371 ETH (3.71%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,878,163 USD
    536.03069041 BTC
    25,930 ETH
  • Volume (24h)
    $123,816 USD
    17.11353305 BTC
    827.84054389 ETH
  • Offre en Circulation
    6,994,600,000 UUU
  • Offre Totale
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.000573
    0.000591
    0.000522
    0.000561
    124,482
    3,922,820
    Nov 21, 2019
    0.000656
    0.000657
    0.000560
    0.000573
    192,067
    4,007,747
    Nov 20, 2019
    0.000685
    0.000699
    0.000654
    0.000655
    113,887
    4,580,003
    Nov 19, 2019
    0.000707
    0.000734
    0.000661
    0.000685
    219,821
    4,792,697
    Nov 18, 2019
    0.000732
    0.000801
    0.000706
    0.000707
    575,649
    4,945,330
    Nov 17, 2019
    0.000714
    0.000745
    0.000706
    0.000732
    94,627.53
    5,119,470
    Nov 16, 2019
    0.000729
    0.000749
    0.000712
    0.000714
    130,844
    4,994,431
    Nov 15, 2019
    0.000767
    0.000788
    0.000707
    0.000729
    226,781
    5,096,566
    Nov 14, 2019
    0.000766
    0.000804
    0.000707
    0.000768
    315,458
    5,371,006
    Nov 13, 2019
    0.000794
    0.000818
    0.000724
    0.000766
    308,817
    5,360,298
    Nov 12, 2019
    0.000798
    0.000847
    0.000786
    0.000794
    234,750
    5,552,038
    Nov 11, 2019
    0.000832
    0.000833
    0.000769
    0.000799
    248,171
    5,585,914
    Nov 10, 2019
    0.000764
    0.000835
    0.000754
    0.000832
    381,732
    5,820,852
    Nov 09, 2019
    0.000732
    0.000793
    0.000724
    0.000762
    267,217
    5,332,627
    Nov 08, 2019
    0.000796
    0.000805
    0.000700
    0.000732
    371,074
    5,119,344
    Nov 07, 2019
    0.000813
    0.000831
    0.000738
    0.000790
    355,895
    5,528,886
    Nov 06, 2019
    0.000771
    0.000855
    0.000769
    0.000813
    273,620
    5,684,825
    Nov 05, 2019
    0.000833
    0.000837
    0.000764
    0.000769
    367,966
    5,379,648
    Nov 04, 2019
    0.000911
    0.000942
    0.000832
    0.000833
    494,052
    5,825,139
    Nov 03, 2019
    0.000862
    0.000985
    0.000856
    0.000914
    563,416
    6,393,114
    Nov 02, 2019
    0.000959
    0.001035
    0.000862
    0.000862
    1,437,986
    6,026,945
    Nov 01, 2019
    0.000756
    0.000975
    0.000756
    0.000959
    1,176,018
    6,707,526
    Oct 31, 2019
    0.000743
    0.000805
    0.000714
    0.000756
    346,838
    5,289,801
    Oct 30, 2019
    0.000775
    0.000858
    0.000708
    0.000739
    1,066,862
    5,168,064
    Oct 29, 2019
    0.000666
    0.000869
    0.000662
    0.000777
    1,283,726
    5,432,822
    Oct 28, 2019
    0.000651
    0.000693
    0.000650
    0.000667
    279,585
    4,662,511
    Oct 27, 2019
    0.000648
    0.000691
    0.000621
    0.000650
    329,247
    4,549,623
    Oct 26, 2019
    0.000634
    0.000665
    0.000620
    0.000648
    247,181
    4,533,322
    Oct 25, 2019
    0.000622
    0.000670
    0.000610
    0.000634
    313,865
    4,433,857
    Oct 24, 2019
    0.000656
    0.000657
    0.000610
    0.000622
    131,109
    4,353,102
    Oct 23, 2019
    0.000691
    0.000725
    0.000580
    0.000655
    427,757
    4,584,926

À propos de U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

Statistiques de U Network

U Network Price
$0.000554 USD
U Network ROI
-67.12%
Rang sur le marché
#473
Cap. Marché
$3,878,163 USD
Volume sur 24 H
$123,816 USD
Offre en Circulation
6,994,600,000 UUU
Offre Totale
10,000,000,000 UUU
Offre Max
Aucune Donnée
Le plus haut
$0.010536 USD
(Jul 25, 2019)
Le plus bas
$0.000242 USD
(Feb 26, 2019)
Bas / Haut sur 52 semaines
$0.010536 USD /
$0.000242 USD
Bas / Haut sur 90 jours
$0.001688 USD /
$0.000517 USD
Bas / Haut sur 30 jours
$0.001035 USD /
$0.000522 USD
Bas / Haut sur 7 jours
$0.000801 USD /
$0.000522 USD
Bas / Haut sur 24 heures
$0.000591 USD /
$0.000522 USD
Bas / Haut hier
$0.000591 USD /
$0.000522 USD
Ouverture / Fermeture d'hier
$0.000573 USD /
$0.000561 USD
Change d'hier
$-0.000012 USD (-2.12%)
Volume d'hier
$124,482 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.