×
×
Cap. Marché:  $331,910,549,206Vol 24h:  $75,693,404,749Dominance BTC:  58.4%Crypto-monnaies:  7,138Marchés:  29,716

U Network (UUU)

$0.000469 USD (-0.59%)
0.00000004 BTC (-0.93%)
0.00000138 ETH (-0.08%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,278,514 USD
    312.90923888 BTC
    9,623 ETH
  • Volume (24h)
    $294,182 USD
    28.07745204 BTC
    863.47884103 ETH
  • Offre en Circulation
    6,994,600,000 UUU
  • Offre Totale
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 22, 2020
    0.000480
    0.000482
    0.000462
    0.000474
    298,018
    3,316,907
    Sep 21, 2020
    0.000496
    0.000519
    0.000467
    0.000481
    383,442
    3,364,369
    Sep 20, 2020
    0.000502
    0.000520
    0.000490
    0.000497
    317,381
    3,476,998
    Sep 19, 2020
    0.000495
    0.000513
    0.000493
    0.000502
    335,241
    3,512,162
    Sep 18, 2020
    0.000505
    0.000517
    0.000493
    0.000495
    287,290
    3,459,576
    Sep 17, 2020
    0.000502
    0.000514
    0.000497
    0.000505
    279,205
    3,531,100
    Sep 16, 2020
    0.000508
    0.000529
    0.000483
    0.000502
    313,648
    3,511,639
    Sep 15, 2020
    0.000537
    0.000548
    0.000494
    0.000508
    301,064
    3,554,851
    Sep 14, 2020
    0.000543
    0.000559
    0.000532
    0.000538
    287,567
    3,764,379
    Sep 13, 2020
    0.000591
    0.000592
    0.000538
    0.000544
    346,501
    3,802,977
    Sep 12, 2020
    0.000596
    0.000614
    0.000584
    0.000591
    322,342
    4,134,205
    Sep 11, 2020
    0.000634
    0.000640
    0.000559
    0.000596
    555,805
    4,170,209
    Sep 10, 2020
    0.000531
    0.000658
    0.000531
    0.000634
    630,970
    4,437,975
    Sep 09, 2020
    0.000495
    0.000549
    0.000487
    0.000532
    373,375
    3,723,133
    Sep 08, 2020
    0.000500
    0.000506
    0.000463
    0.000494
    346,497
    3,458,555
    Sep 07, 2020
    0.000498
    0.000512
    0.000465
    0.000500
    369,278
    3,498,724
    Sep 06, 2020
    0.000496
    0.000509
    0.000474
    0.000498
    361,967
    3,485,919
    Sep 05, 2020
    0.000578
    0.000584
    0.000470
    0.000496
    581,964
    3,467,539
    Sep 04, 2020
    0.000529
    0.000592
    0.000526
    0.000577
    408,838
    4,035,756
    Sep 03, 2020
    0.000748
    0.000748
    0.000505
    0.000526
    599,492
    3,676,441
    Sep 02, 2020
    0.000790
    0.000790
    0.000720
    0.000747
    491,319
    5,222,779
    Sep 01, 2020
    0.000800
    0.000814
    0.000789
    0.000791
    344,051
    5,531,265
    Aug 31, 2020
    0.000786
    0.000832
    0.000784
    0.000800
    581,407
    5,593,183
    Aug 30, 2020
    0.000780
    0.000795
    0.000766
    0.000787
    285,233
    5,503,570
    Aug 29, 2020
    0.000769
    0.000795
    0.000757
    0.000781
    282,736
    5,463,391
    Aug 28, 2020
    0.000765
    0.000787
    0.000759
    0.000769
    248,452
    5,377,495
    Aug 27, 2020
    0.000769
    0.000806
    0.000750
    0.000765
    460,823
    5,351,761
    Aug 26, 2020
    0.000743
    0.000775
    0.000736
    0.000770
    231,181
    5,383,364
    Aug 25, 2020
    0.000777
    0.000780
    0.000731
    0.000743
    301,076
    5,197,485
    Aug 24, 2020
    0.000784
    0.000792
    0.000769
    0.000777
    269,497
    5,435,369
    Aug 23, 2020
    0.000794
    0.000801
    0.000776
    0.000784
    330,445
    5,486,501

À propos de U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

Prix de U Network

Prix de U Network$0.000469 USD
RSI de U Network
-72.21%
Rang sur le marché#785
Cap. Marché$3,278,514 USD
Volume sur 24 H$294,182 USD
Offre en Circulation6,994,600,000 UUU
Offre Totale10,000,000,000 UUU
Offre MaxAucune Donnée
Le plus haut
$0.010536 USD
(Jul 25, 2019)
Le plus bas
$0.000242 USD
(Feb 26, 2019)
Bas / Haut sur 52 semaines
$0.002351 USD /
$0.000273 USD
Bas / Haut sur 90 jours
$0.001003 USD /
$0.000461 USD
Bas / Haut sur 30 jours
$0.001003 USD /
$0.000461 USD
Bas / Haut sur 7 jours
$0.000832 USD /
$0.000461 USD
Bas / Haut sur 24 heures
$0.000809 USD /
$0.000461 USD
Bas / Haut hier
$0.000482 USD /
$0.000462 USD
Ouverture / Fermeture d'hier
$0.000480 USD /
$0.000474 USD
Change d'hier$-0.000006 USD (-1.26%)
Volume d'hier$298,018 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.