×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,660Cap. Marché:  $196,943,487,420Vol 24h:  $58,118,064,343Dominance BTC:  66.6%
Cap. Marché:  $196,943,487,420Vol 24h:  $58,118,064,343Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,660

TurtleCoin (TRTL)

$0.000026 USD (1.93%)
3.538e-9 BTC (2.39%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,552,044 USD
    214.08035903 BTC
  • Volume (24h)
    $784,176 USD
    108.16495346 BTC
  • Offre en Circulation
    60,508,699,008 TRTL
  • Offre Max
    1,000,000,000,000 TRTL
  • Historical data for TurtleCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.000025
    0.000026
    0.000024
    0.000025
    692,356
    1,517,469
    Dec 09, 2019
    0.000026
    0.000027
    0.000025
    0.000025
    755,347
    1,516,393
    Dec 08, 2019
    0.000027
    0.000029
    0.000026
    0.000026
    703,819
    1,595,426
    Dec 07, 2019
    0.000033
    0.000034
    0.000027
    0.000027
    833,500
    1,655,779
    Dec 06, 2019
    0.000026
    0.000034
    0.000026
    0.000029
    776,030
    1,720,452
    Dec 05, 2019
    0.000025
    0.000027
    0.000024
    0.000026
    701,734
    1,588,427
    Dec 04, 2019
    0.000026
    0.000026
    0.000024
    0.000025
    848,893
    1,526,879
    Dec 03, 2019
    0.000026
    0.000027
    0.000024
    0.000026
    757,070
    1,577,753
    Dec 02, 2019
    0.000027
    0.000029
    0.000025
    0.000026
    772,387
    1,537,381
    Dec 01, 2019
    0.000025
    0.000029
    0.000023
    0.000027
    985,415
    1,627,158
    Nov 30, 2019
    0.000024
    0.000027
    0.000024
    0.000025
    949,297
    1,518,577
    Nov 29, 2019
    0.000022
    0.000026
    0.000022
    0.000024
    697,622
    1,410,261
    Nov 28, 2019
    0.000022
    0.000023
    0.000022
    0.000022
    659,435
    1,318,909
    Nov 27, 2019
    0.000023
    0.000023
    0.000021
    0.000022
    655,588
    1,323,788
    Nov 26, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    900,719
    1,353,754
    Nov 25, 2019
    0.000022
    0.000024
    0.000021
    0.000023
    887,864
    1,349,229
    Nov 24, 2019
    0.000023
    0.000025
    0.000022
    0.000022
    787,013
    1,275,191
    Nov 23, 2019
    0.000021
    0.000023
    0.000021
    0.000023
    930,746
    1,343,419
    Nov 22, 2019
    0.000023
    0.000024
    0.000021
    0.000021
    873,481
    1,252,170
    Nov 21, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    881,028
    1,344,948
    Nov 20, 2019
    0.000024
    0.000025
    0.000022
    0.000023
    872,501
    1,363,121
    Nov 19, 2019
    0.000024
    0.000026
    0.000022
    0.000024
    795,840
    1,435,288
    Nov 18, 2019
    0.000027
    0.000027
    0.000024
    0.000024
    753,517
    1,408,102
    Nov 17, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    850,406
    1,569,440
    Nov 16, 2019
    0.000028
    0.000028
    0.000026
    0.000027
    427,965
    1,585,544
    Nov 15, 2019
    0.000028
    0.000029
    0.000026
    0.000028
    704,860
    1,628,470
    Nov 14, 2019
    0.000029
    0.000030
    0.000026
    0.000028
    954,875
    1,611,669
    Nov 13, 2019
    0.000031
    0.000032
    0.000029
    0.000029
    888,897
    1,716,038
    Nov 12, 2019
    0.000032
    0.000034
    0.000030
    0.000031
    1,054,839
    1,777,919
    Nov 11, 2019
    0.000033
    0.000037
    0.000031
    0.000032
    1,181,293
    1,859,420

À propos de TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 60,508,699,008.34. The last known price of TurtleCoin is $0.000026 USD and is up 1.93% over the last 24 hours. It is currently trading on 18 active market(s) with $784,176.355 traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.

Statistiques de TurtleCoin

TurtleCoin Price
$0.000026 USD
TurtleCoin ROI
-24.53%
Rang sur le marché
#736
Cap. Marché
$1,552,044 USD
Volume sur 24 H
$784,176 USD
Offre en Circulation
60,508,699,008 TRTL
Offre Totale
60,508,699,008 TRTL
Offre Max
1,000,000,000,000 TRTL
Le plus haut
$0.000789 USD
(Apr 03, 2019)
Le plus bas
$0.000019 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.000789 USD /
$0.000019 USD
Bas / Haut sur 90 jours
$0.000057 USD /
$0.000019 USD
Bas / Haut sur 30 jours
$0.000034 USD /
$0.000021 USD
Bas / Haut sur 7 jours
$0.000034 USD /
$0.000024 USD
Bas / Haut sur 24 heures
$0.000026 USD /
$0.000024 USD
Bas / Haut hier
$0.000026 USD /
$0.000024 USD
Ouverture / Fermeture d'hier
$0.000025 USD /
$0.000025 USD
Change d'hier
$-5.66e-8 USD (-0.22%)
Volume d'hier
$692,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.