Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TTC TTC (TTC)
0.046987 USD (1.95%)
0.00000459 BTC (-1.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
16,434,799 USD
1,605 BTC
Volume (24h)
239,348 USD
23.38 BTC
Offre en Circulation
349,774,105 TTC
Offre Totale
806,799,260 TTC
Offre Max
1,000,000,000 TTC

Historique données pour TTC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.048297 0.048451 0.045735 0.046721 255,249 16,338,992
18 sept. 2019 0.047260 0.049387 0.046224 0.048294 552,714 16,873,204
17 sept. 2019 0.049808 0.050060 0.045562 0.047115 541,885 16,445,544
16 sept. 2019 0.050493 0.052265 0.048639 0.049818 1,688,621 17,372,685
15 sept. 2019 0.051557 0.051710 0.049112 0.050535 249,663 17,605,647
14 sept. 2019 0.051637 0.053585 0.048640 0.051559 197,019 17,945,460
13 sept. 2019 0.052835 0.053392 0.051114 0.051640 221,229 17,956,375
12 sept. 2019 0.050628 0.056165 0.050628 0.052835 706,238 18,354,225
11 sept. 2019 0.052716 0.052841 0.048901 0.050657 449,484 17,580,660
10 sept. 2019 0.054061 0.054322 0.051895 0.052716 411,236 18,277,629
09 sept. 2019 0.057126 0.057267 0.052355 0.053783 900,162 18,629,626
08 sept. 2019 0.057856 0.058938 0.056665 0.057126 2,787,642 19,768,728
07 sept. 2019 0.055565 0.058392 0.055565 0.057763 1,658,937 19,969,923
06 sept. 2019 0.058449 0.058529 0.055480 0.055646 685,072 19,219,625
05 sept. 2019 0.061427 0.061427 0.057440 0.058449 1,225,680 20,168,300
04 sept. 2019 0.056724 0.061427 0.056608 0.061427 7,423,749 21,175,661
03 sept. 2019 0.056511 0.057362 0.054965 0.056639 757,859 19,506,463
02 sept. 2019 0.057990 0.058735 0.054782 0.056550 944,175 19,457,425
01 sept. 2019 0.059360 0.060150 0.056655 0.057972 768,641 19,928,168
31 août 2019 0.059851 0.061179 0.058738 0.059398 1,222,193 20,399,281
30 août 2019 0.057723 0.061269 0.057723 0.059850 2,993,037 20,535,214
29 août 2019 0.061130 0.062096 0.055294 0.057723 7,898,095 19,786,562
28 août 2019 0.064305 0.069621 0.060091 0.060895 14,583,144 20,854,640
27 août 2019 0.057626 0.065499 0.056247 0.065499 2,434,538 22,410,346
26 août 2019 0.063675 0.064191 0.055537 0.057601 1,866,353 19,689,897
25 août 2019 0.069134 0.077342 0.060836 0.063760 18,411,946 21,774,994
24 août 2019 0.074392 0.083160 0.066583 0.069134 10,381,071 23,587,495
23 août 2019 0.054280 0.077993 0.050288 0.074389 20,208,889 25,356,711
22 août 2019 0.039677 0.066322 0.037487 0.054280 3,426,084 18,484,621
21 août 2019 0.041718 0.041974 0.037618 0.039623 332,744 13,480,653
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TTC

TTC (TTC) is a cryptocurrency. TTC has a current supply of 806,799,260 TTC with 349,774,105 TTC in circulation. The last known price of TTC is 0.046987 USD and is up 1.95% over the last 24 hours. It is currently trading on 7 active market(s) with 239,348 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
Statistiques de TTC
Prix de TTC 0.046987 USD
RSI de TTC -5.76%
Rang sur le marché #173
Cap. Marché 16,434,799 USD
Volume sur 24 H 239,348 USD
Offre en Circulation 349,774,105 TTC
Offre Totale 806,799,260 TTC
Offre Max 1,000,000,000 TTC
Le plus haut 0.226829 USD
(01 avr. 2019)
Le plus bas 0.009605 USD
(24 janv. 2019)
Bas / Haut sur 52 semaines 0.226829 USD /
0.009605 USD
Bas / Haut sur 90 jours 0.116798 USD /
0.037358 USD
Bas / Haut sur 30 jours 0.083160 USD /
0.037487 USD
Bas / Haut sur 7 jours 0.053585 USD /
0.045562 USD
Bas / Haut sur 24 heures 0.047148 USD /
0.045748 USD
Bas / Haut hier 0.048451 USD /
0.045735 USD
Ouverture / Fermeture d'hier 0.048297 USD /
0.046721 USD
Change d'hier $-0.001576 USD (-3.26%)
Volume d'hier $255,249 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)