×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,889,955,536Vol 24h:  $60,187,725,101Dominance BTC:  66.7%
Cap. Marché:  $196,889,955,536Vol 24h:  $60,187,725,101Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

TTC (TTC)

$0.025446 USD (5.08%)
0.00000351 BTC (4.26%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,602,226 USD
    1,324 BTC
  • Volume (24h)
    $178,218 USD
    24.57116386 BTC
  • Offre en Circulation
    377,352,513 TTC
  • Offre Totale
    834,377,668 TTC
  • Offre Max
    1,000,000,000 TTC
  • Historical data for TTC

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.024742
    0.025711
    0.023794
    0.025397
    176,118
    9,582,839
    Dec 11, 2019
    0.026435
    0.026435
    0.024035
    0.025017
    65,969.68
    9,431,451
    Dec 10, 2019
    0.027280
    0.027419
    0.025074
    0.026435
    149,843
    9,957,415
    Dec 09, 2019
    0.029101
    0.029306
    0.026987
    0.027320
    106,455
    10,281,605
    Dec 08, 2019
    0.028170
    0.029975
    0.027737
    0.029101
    336,039
    10,942,184
    Dec 07, 2019
    0.028009
    0.028345
    0.027020
    0.028170
    132,065
    10,582,806
    Dec 06, 2019
    0.027768
    0.028319
    0.026902
    0.028008
    131,423
    10,512,760
    Dec 05, 2019
    0.030292
    0.030292
    0.027307
    0.027707
    225,196
    10,390,780
    Dec 04, 2019
    0.031508
    0.032194
    0.029017
    0.030274
    290,997
    11,343,317
    Dec 03, 2019
    0.031541
    0.032171
    0.029656
    0.031532
    166,747
    11,804,078
    Dec 02, 2019
    0.034464
    0.034542
    0.031452
    0.031541
    142,924
    11,797,303
    Dec 01, 2019
    0.032907
    0.036345
    0.031765
    0.034465
    520,901
    12,879,510
    Nov 30, 2019
    0.033946
    0.034108
    0.031292
    0.032741
    264,885
    12,224,295
    Nov 29, 2019
    0.038381
    0.038786
    0.033282
    0.033946
    814,077
    12,662,914
    Nov 28, 2019
    0.035199
    0.039423
    0.033958
    0.038382
    1,692,767
    14,305,086
    Nov 27, 2019
    0.027519
    0.035448
    0.025941
    0.034862
    2,491,703
    12,981,901
    Nov 26, 2019
    0.026689
    0.028215
    0.025969
    0.027679
    254,015
    10,298,292
    Nov 25, 2019
    0.027623
    0.027690
    0.024147
    0.026944
    307,769
    10,016,109
    Nov 24, 2019
    0.029374
    0.029493
    0.027134
    0.027623
    102,123
    10,259,496
    Nov 23, 2019
    0.029343
    0.029979
    0.028178
    0.029330
    74,480.75
    10,884,066
    Nov 22, 2019
    0.031210
    0.032046
    0.028061
    0.029350
    388,400
    10,881,855
    Nov 21, 2019
    0.033562
    0.033783
    0.030596
    0.031210
    223,423
    11,561,229
    Nov 20, 2019
    0.033968
    0.034627
    0.032633
    0.033562
    252,528
    12,421,408
    Nov 19, 2019
    0.035250
    0.036160
    0.032756
    0.033968
    376,294
    12,560,612
    Nov 18, 2019
    0.036774
    0.037887
    0.035146
    0.035242
    749,543
    13,020,058
    Nov 17, 2019
    0.036249
    0.037182
    0.036070
    0.036774
    348,036
    13,574,122
    Nov 16, 2019
    0.036643
    0.036808
    0.035394
    0.036249
    147,639
    13,367,926
    Nov 15, 2019
    0.036097
    0.037593
    0.035105
    0.036637
    522,199
    13,498,967
    Nov 14, 2019
    0.035763
    0.037289
    0.034413
    0.036171
    370,480
    13,314,947
    Nov 13, 2019
    0.035776
    0.035928
    0.034802
    0.035698
    115,495
    13,129,178

À propos de TTC

Launched on 01/03/2018 by a team based in Singapore, TTC is a mainnet project aiming to drive mass adoption of blockchain technology in the global market.

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Statistiques de TTC

TTC Price
$0.025446 USD
TTC ROI
-74.55%
Rang sur le marché
#297
Cap. Marché
$9,602,226 USD
Volume sur 24 H
$178,218 USD
Offre en Circulation
377,352,513 TTC
Offre Totale
834,377,668 TTC
Offre Max
1,000,000,000 TTC
Le plus haut
$0.226829 USD
(Apr 01, 2019)
Le plus bas
$0.009605 USD
(Jan 24, 2019)
Bas / Haut sur 52 semaines
$0.226829 USD /
$0.009605 USD
Bas / Haut sur 90 jours
$0.052265 USD /
$0.023794 USD
Bas / Haut sur 30 jours
$0.039423 USD /
$0.023794 USD
Bas / Haut sur 7 jours
$0.029975 USD /
$0.023794 USD
Bas / Haut sur 24 heures
$0.025711 USD /
$0.023828 USD
Bas / Haut hier
$0.025711 USD /
$0.023794 USD
Ouverture / Fermeture d'hier
$0.024742 USD /
$0.025397 USD
Change d'hier
$0.000655 USD (2.65%)
Volume d'hier
$176,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.