Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TTC TTC (TTC)
0.085820 USD (-2.34%)
0.00000807 BTC (-10.42%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
28,216,405 USD
2,654 BTC
Volume (24h)
949,429 USD
89.32 BTC
Offre en Circulation
328,787,591 TTC
Offre Totale
785,812,747 TTC
Offre Max
1,000,000,000 TTC

Historique données pour TTC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juil. 2019 0.087345 0.089320 0.083306 0.086036 981,851 28,287,562
17 juil. 2019 0.084250 0.092371 0.083351 0.087469 1,016,072 18,143,839
16 juil. 2019 0.077985 0.085590 0.069851 0.084265 1,311,027 17,450,531
15 juil. 2019 0.091492 0.091655 0.077917 0.078011 1,014,823 16,128,674
14 juil. 2019 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
13 juil. 2019 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
12 juil. 2019 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
11 juil. 2019 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
10 juil. 2019 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
09 juil. 2019 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
08 juil. 2019 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
07 juil. 2019 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
06 juil. 2019 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
05 juil. 2019 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
04 juil. 2019 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
03 juil. 2019 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
02 juil. 2019 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
01 juil. 2019 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
30 juin 2019 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
29 juin 2019 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
28 juin 2019 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
27 juin 2019 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
26 juin 2019 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
25 juin 2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
24 juin 2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23 juin 2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
22 juin 2019 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
21 juin 2019 0.099114 0.099114 0.091742 0.095236 3,207,049 18,911,639
20 juin 2019 0.104471 0.104936 0.096489 0.099117 2,998,048 19,648,573
19 juin 2019 0.107649 0.108409 0.103229 0.104447 2,511,219 20,669,653
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TTC

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Statistiques de TTC
Prix de TTC 0.085820 USD
RSI de TTC +72.12%
Rang sur le marché #154
Cap. Marché 28,216,405 USD
Volume sur 24 H 949,429 USD
Offre en Circulation 328,787,591 TTC
Offre Totale 785,812,747 TTC
Offre Max 1,000,000,000 TTC
Le plus haut 0.226829 USD
(01 avr. 2019)
Le plus bas 0.009605 USD
(24 janv. 2019)
Bas / Haut sur 52 semaines 0.226829 USD /
0.009605 USD
Bas / Haut sur 90 jours 0.127421 USD /
0.064250 USD
Bas / Haut sur 30 jours 0.116798 USD /
0.069851 USD
Bas / Haut sur 7 jours 0.095715 USD /
0.069851 USD
Bas / Haut sur 24 heures 0.089320 USD /
0.083306 USD
Bas / Haut hier 0.089320 USD /
0.083306 USD
Ouverture / Fermeture d'hier 0.087345 USD /
0.086036 USD
Change d'hier $-0.001309 USD (-1.50%)
Volume d'hier $981,851 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)