Cap. Marché:
TTC Protocol TTC Protocol (TTC)
0.017717 USD (7.74%)
0.00000452 BTC (3.03%)
0.00012052 ETH (1.49%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
4,980,407 USD
1,270 BTC
33,879 ETH
Volume (24h)
180,054 USD
45.91 BTC
1,225 ETH
Offre en Circulation
281,114,075 TTC
Offre Totale
1,000,000,000 TTC

Historique données pour TTC Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.015759 0.018477 0.015544 0.017511 188,659 4,922,487
17 févr. 2019 0.015458 0.017100 0.014718 0.015841 146,583 4,453,160
16 févr. 2019 0.015184 0.016308 0.014068 0.015470 136,492 4,348,712
15 févr. 2019 0.016516 0.016677 0.013709 0.015188 176,933 4,269,641
14 févr. 2019 0.016269 0.016830 0.015797 0.016444 66,897 4,622,752
13 févr. 2019 0.015730 0.016631 0.015309 0.016181 134,334 4,546,877
12 févr. 2019 0.016350 0.016407 0.015590 0.015784 206,908 4,435,224
11 févr. 2019 0.018064 0.018064 0.015806 0.016364 139,245 4,598,255
10 févr. 2019 0.017497 0.018003 0.015689 0.018003 209,265 5,058,762
09 févr. 2019 0.019023 0.019090 0.017458 0.017498 71,309 4,916,868
08 févr. 2019 0.017277 0.020138 0.017241 0.019054 153,555 5,354,297
07 févr. 2019 0.017308 0.017361 0.015400 0.017265 139,985 4,851,459
06 févr. 2019 0.020773 0.021038 0.016693 0.017323 138,416 4,867,665
05 févr. 2019 0.019547 0.020750 0.017935 0.020654 192,836 5,803,692
04 févr. 2019 0.014737 0.019980 0.014709 0.019393 310,662 5,449,507
03 févr. 2019 0.014905 0.014934 0.012836 0.014646 101,084 4,115,657
02 févr. 2019 0.014516 0.015062 0.014310 0.014903 151,554 4,187,717
01 févr. 2019 0.014119 0.014765 0.013589 0.014357 274,978 4,034,325
31 janv. 2019 0.013637 0.014720 0.013626 0.014100 241,379 3,962,064
30 janv. 2019 0.013311 0.014374 0.011899 0.013613 227,211 3,825,329
29 janv. 2019 0.013728 0.013728 0.012148 0.013178 330,999 3,702,709
28 janv. 2019 0.013941 0.014115 0.013088 0.013684 256,367 3,845,097
27 janv. 2019 0.013243 0.014829 0.013153 0.013861 196,192 3,894,806
26 janv. 2019 0.011312 0.017054 0.011223 0.013225 146,520 3,715,981
25 janv. 2019 0.010601 0.012116 0.010477 0.011231 134,300 3,155,382
24 janv. 2019 0.011046 0.011889 0.009605 0.010611 99,334 2,972,080
23 janv. 2019 0.011788 0.011962 0.010784 0.011012 81,998 3,084,393
22 janv. 2019 0.012343 0.012549 0.011270 0.011790 152,456 3,302,453
21 janv. 2019 0.011405 0.013529 0.011282 0.012231 189,615 3,425,865
20 janv. 2019 0.012286 0.013511 0.011283 0.011401 43,761 3,193,536
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TTC Protocol

TTC Protocol (TTC) is a cryptocurrency token and operates on the the Ethereum platform. TTC Protocol has a current supply of 1,000,000,000 TTC with 281,114,075 TTC in circulation. The last known price of TTC Protocol is 0.017717 USD and is up 7.74% over the last 24 hours. It is currently trading on 6 active market(s) with 180,054 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
TTC Protocol Price 0.017717 USD
Market Rank #391
Cap. Marché 4,980,407 USD
24h Volume 180,054 USD
Offre en Circulation 281,114,075 TTC
Offre Totale 1,000,000,000 TTC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.015759 USD / $0.017511 USD
Yesterday's High / Low $0.018477 USD / $0.015544 USD
Yesterday's Change +0.001751 USD (+11.11%)
Yesterday's Volume $188,659 USD