Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TTC Protocol TTC Protocol (TTC)
0.087527 USD (3.73%)
0.00001109 BTC (5.09%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
16,432,388 USD
2,081 BTC
Volume (24h)
1,351,880 USD
171.24 BTC
Offre en Circulation
187,740,083 TTC
Offre Totale
765,921,327 TTC

Historique données pour TTC Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.077046 0.090691 0.076211 0.090513 1,263,916 16,981,163
18 mai 2019 0.083640 0.084847 0.077189 0.077405 1,165,875 14,496,608
17 mai 2019 0.085164 0.087430 0.080040 0.083640 2,943,452 15,636,874
16 mai 2019 0.082678 0.088373 0.081755 0.085051 5,585,859 15,872,929
15 mai 2019 0.074294 0.083855 0.073976 0.082720 6,565,787 15,410,971
14 mai 2019 0.075314 0.087604 0.072098 0.074406 10,907,791 13,837,073
13 mai 2019 0.073057 0.075402 0.071201 0.075340 2,015,545 13,985,591
12 mai 2019 0.079261 0.079603 0.072868 0.073057 1,617,881 13,537,114
11 mai 2019 0.073146 0.080256 0.067597 0.079160 1,461,538 14,641,529
10 mai 2019 0.066048 0.074065 0.064250 0.073269 1,732,029 13,530,940
09 mai 2019 0.074975 0.075000 0.065270 0.066386 1,544,977 12,242,343
08 mai 2019 0.072767 0.078096 0.070152 0.074862 1,479,034 15,404,567
07 mai 2019 0.076401 0.078911 0.072814 0.072814 1,575,540 14,982,995
06 mai 2019 0.078520 0.078973 0.073946 0.076167 1,626,799 15,673,062
05 mai 2019 0.076412 0.083729 0.076412 0.078751 3,103,586 16,214,375
04 mai 2019 0.076516 0.078269 0.073394 0.076451 2,362,231 15,740,778
03 mai 2019 0.079966 0.080455 0.074090 0.076524 4,193,365 15,755,887
02 mai 2019 0.072219 0.087819 0.072074 0.080186 8,796,267 16,509,874
01 mai 2019 0.071781 0.078064 0.071656 0.072219 1,105,578 14,869,466
30 avr. 2019 0.071097 0.074117 0.069290 0.072041 2,291,174 14,832,880
29 avr. 2019 0.072536 0.073517 0.069663 0.071226 1,916,848 14,664,901
28 avr. 2019 0.073171 0.074473 0.069674 0.072238 1,392,422 14,873,303
27 avr. 2019 0.074339 0.078492 0.071760 0.073921 1,401,604 15,219,933
26 avr. 2019 0.082780 0.082780 0.074030 0.074334 2,674,178 15,304,884
25 avr. 2019 0.082022 0.087159 0.081454 0.082778 2,401,255 17,043,533
24 avr. 2019 0.091555 0.092762 0.079420 0.081981 4,213,151 16,879,316
23 avr. 2019 0.098493 0.098615 0.089053 0.091555 3,415,631 18,850,701
22 avr. 2019 0.099871 0.100315 0.095644 0.098487 4,038,663 20,277,959
21 avr. 2019 0.106066 0.106695 0.097503 0.100327 4,286,734 20,656,605
20 avr. 2019 0.106813 0.108109 0.104959 0.106045 3,132,885 21,833,907
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TTC Protocol

TTC Protocol (TTC) is a cryptocurrency. TTC Protocol has a current supply of 765,921,327 TTC with 187,740,083 TTC in circulation. The last known price of TTC Protocol is 0.087527 USD and is up 3.73% over the last 24 hours. It is currently trading on 9 active market(s) with 1,351,880 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
Statistiques de TTC Protocol
Prix de TTC Protocol 0.087527 USD
RSI de TTC Protocol +75.55%
Rang sur le marché #225
Cap. Marché 16,432,388 USD
Volume sur 24 H 1,351,880 USD
Offre en Circulation 187,740,083 TTC
Offre Totale 765,921,327 TTC
Offre Max Aucune Donnée
Le plus haut 0.226829 USD
(01 avr. 2019)
Le plus bas 0.009605 USD
(24 janv. 2019)
Bas / Haut sur 52 semaines 0.226829 USD /
0.009605 USD
Bas / Haut sur 90 jours 0.226829 USD /
0.016818 USD
Bas / Haut sur 30 jours 0.106695 USD /
0.064250 USD
Bas / Haut sur 7 jours 0.091363 USD /
0.071201 USD
Bas / Haut sur 24 heures 0.091363 USD /
0.083194 USD
Bas / Haut hier 0.090691 USD /
0.076211 USD
Ouverture / Fermeture d'hier 0.077046 USD /
0.090513 USD
Change d'hier $0.013468 USD (+17.48%)
Volume d'hier $1,263,916 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)