Cap. Marché:

TTC Protocol TTC Protocol (TTC)

0.021787 USD (10.22%)
0.00000564 BTC (0.63%)
0.00020829 ETH (-0.84%)

Buy

Crypto-Backed Loan

Cap. Marché
6,098,942 USD
1,579 BTC
58,310 ETH
Volume (24h)
687,897 USD
178.10 BTC
6,577 ETH
Offre en Circulation
279,939,693 TTC
Offre Totale
1,000,000,000 TTC

Historique données pour TTC Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 déc. 2018 0.019730 0.021170 0.019420 0.021011 433,816 5,881,869
17 déc. 2018 0.018312 0.019965 0.016673 0.019714 418,627 5,518,819
16 déc. 2018 0.019003 0.019631 0.018506 0.018537 310,788 5,189,201
15 déc. 2018 0.019492 0.019624 0.018677 0.019013 263,305 5,322,485
14 déc. 2018 0.019962 0.020156 0.019348 0.019482 359,735 5,453,646
13 déc. 2018 0.020925 0.021021 0.019762 0.019931 285,654 5,579,536
12 déc. 2018 0.020702 0.021171 0.020470 0.020903 301,614 5,851,607
11 déc. 2018 0.022046 0.022181 0.020535 0.020715 262,113 5,798,942
10 déc. 2018 0.023638 0.023947 0.021876 0.022090 321,866 6,183,390
09 déc. 2018 0.024086 0.025763 0.023666 0.023681 358,027 6,628,732
08 déc. 2018 0.024581 0.025341 0.022946 0.024182 411,299 6,768,970
07 déc. 2018 0.024268 0.025123 0.022053 0.024615 634,604 6,890,169
06 déc. 2018 0.028184 0.028395 0.024299 0.024299 530,080 6,801,719
05 déc. 2018 0.031892 0.032004 0.028198 0.028198 498,318 7,893,160
04 déc. 2018 0.031063 0.033015 0.030958 0.031841 506,143 8,912,835
03 déc. 2018 0.037164 0.037384 0.031038 0.031100 561,184 8,705,618
02 déc. 2018 0.034466 0.040946 0.034466 0.037239 552,046 10,423,722
01 déc. 2018 0.030890 0.034860 0.030445 0.034634 529,197 9,694,707
30 nov. 2018 0.026444 0.031808 0.025485 0.030632 503,622 8,574,298
29 nov. 2018 0.027622 0.028125 0.025841 0.026391 406,500 7,387,233
28 nov. 2018 0.024703 0.028276 0.024703 0.027580 459,957 7,720,039
27 nov. 2018 0.024467 0.025035 0.023383 0.024664 388,368 6,903,943
26 nov. 2018 0.026242 0.026786 0.023977 0.024510 394,594 6,860,696
25 nov. 2018 0.027466 0.027509 0.023921 0.026303 674,532 7,362,670
24 nov. 2018 0.029014 0.029986 0.026836 0.027534 646,427 7,707,107
23 nov. 2018 0.028559 0.029842 0.027907 0.029037 786,285 8,127,905
22 nov. 2018 0.030460 0.030588 0.028768 0.028768 740,562 8,052,496
21 nov. 2018 0.030854 0.030895 0.028753 0.030497 893,868 8,536,347
20 nov. 2018 0.037116 0.037653 0.030325 0.030676 2,306,620 8,586,535
19 nov. 2018 0.052005 0.052024 0.036950 0.037259 6,781,350 10,429,136
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)