Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
WeTrust WeTrust (TRST)
0.008889 USD (13.80%)
0.00000220 BTC (13.54%)
0.00006389 ETH (12.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
819,109 USD
203 BTC
5,887 ETH
Volume (24h)
4,894 USD
1.21 BTC
35.18 ETH
Offre en Circulation
92,147,500 TRST
Offre Totale
100,000,000 TRST
Offre Max
100,000,000 TRST

Historique données pour WeTrust

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.007342 0.008661 0.007307 0.008522 5,634 785,292
21 mars 2019 0.007645 0.008216 0.006839 0.007349 7,402 677,162
20 mars 2019 0.006859 0.007768 0.006121 0.007635 5,607 703,529
19 mars 2019 0.006173 0.007200 0.005547 0.006393 5,343 589,088
18 mars 2019 0.006111 0.006338 0.005920 0.006167 856 568,260
17 mars 2019 0.006117 0.006137 0.005885 0.006106 2,742 562,662
16 mars 2019 0.006563 0.007161 0.006102 0.006118 5,293 563,737
15 mars 2019 0.005971 0.007766 0.005954 0.006566 3,339 605,059
14 mars 2019 0.006788 0.007080 0.005981 0.005981 3,592 551,092
13 mars 2019 0.007423 0.007457 0.006754 0.006791 4,330 625,752
12 mars 2019 0.008308 0.009008 0.006980 0.007407 4,246 682,580
11 mars 2019 0.010381 0.010580 0.007732 0.008322 2,782 766,857
10 mars 2019 0.011488 0.011605 0.010127 0.010370 466 955,529
09 mars 2019 0.010819 0.012553 0.010767 0.011523 567 1,061,812
08 mars 2019 0.011065 0.011123 0.010405 0.010869 251 1,001,544
07 mars 2019 0.008519 0.011078 0.008512 0.010988 702 1,012,530
06 mars 2019 0.010088 0.011036 0.007172 0.008517 1,970 784,862
05 mars 2019 0.008692 0.010514 0.008639 0.009996 322 921,098
04 mars 2019 0.008927 0.010052 0.008625 0.008667 1,463 798,662
03 mars 2019 0.009413 0.009966 0.008905 0.008990 420 828,406
02 mars 2019 0.006732 0.010226 0.006732 0.009418 2,321 867,870
01 mars 2019 0.007009 0.007448 0.006742 0.006744 185 621,487
28 févr. 2019 0.007794 0.007884 0.006906 0.007011 453 646,021
27 févr. 2019 0.007519 0.008178 0.007475 0.007805 231 719,174
26 févr. 2019 0.009420 0.009807 0.007068 0.007708 452 710,257
25 févr. 2019 0.008656 0.010063 0.008641 0.009721 175 895,730
24 févr. 2019 0.009846 0.011085 0.007770 0.008641 432 796,214
23 févr. 2019 0.009489 0.010068 0.008735 0.010039 473 925,110
22 févr. 2019 0.009437 0.011364 0.008750 0.009439 547 869,798
21 févr. 2019 0.009471 0.011389 0.008754 0.009053 241 834,199
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.008889 USD and is up 13.80% over the last 24 hours. It is currently trading on 3 active market(s) with 4,894 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Statistics
WeTrust Price 0.008889 USD
WeTrust ROI -88.17%
Market Rank #833
Cap. Marché 819,109 USD
24 Hour Volume 4,894 USD
Offre en Circulation 92,147,500 TRST
Offre Totale 100,000,000 TRST
Offre Max 100,000,000 TRST
All Time High 1.40 USD
(13 janv. 2018)
All Time Low 0.005546 USD
(19 mars 2019)
52 Week High / Low 0.371536 USD /
0.005547 USD
90 Day High / Low 0.014695 USD /
0.005547 USD
30 Day High / Low 0.012553 USD /
0.005547 USD
7 Day High / Low 0.008921 USD /
0.005547 USD
24 Hour High / Low 0.008921 USD /
0.007471 USD
Yesterday's High / Low 0.008661 USD /
0.007307 USD
Yesterday's Open / Close 0.007342 USD /
0.008522 USD
Yesterday's Change $0.001180 USD (+16.07%)
Yesterday's Volume $5,634 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)