Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WeTrust WeTrust (TRST)
0.019010 USD (4.60%)
0.00000238 BTC (4.56%)
0.00007402 ETH (2.72%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,751,740 USD
220 BTC
6,821 ETH
Volume (24h)
1,162 USD
0.15 BTC
4.52 ETH
Offre en Circulation
92,147,500 TRST
Offre Totale
100,000,000 TRST
Offre Max
100,000,000 TRST

Historique données pour WeTrust

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.018534 0.018534 0.017520 0.018205 832 1,677,535
19 mai 2019 0.016187 0.019292 0.016158 0.018536 516 1,708,059
18 mai 2019 0.017943 0.018115 0.016057 0.016218 1,354 1,494,451
17 mai 2019 0.019653 0.019845 0.016342 0.017943 1,392 1,653,426
16 mai 2019 0.019639 0.020825 0.016636 0.019663 7,811 1,811,862
15 mai 2019 0.017134 0.020335 0.017123 0.019696 1,430 1,814,947
14 mai 2019 0.017736 0.018789 0.016464 0.017141 1,674 1,579,478
13 mai 2019 0.015481 0.019085 0.015275 0.017728 2,182 1,633,607
12 mai 2019 0.017858 0.018167 0.014858 0.015481 917 1,426,491
11 mai 2019 0.015413 0.020255 0.014778 0.018027 6,070 1,661,148
10 mai 2019 0.013507 0.018207 0.013436 0.015413 3,637 1,420,315
09 mai 2019 0.014419 0.014791 0.013471 0.013510 1,400 1,244,947
08 mai 2019 0.013881 0.014525 0.013468 0.014419 267 1,328,716
07 mai 2019 0.014761 0.015641 0.013893 0.013894 668 1,280,305
06 mai 2019 0.013773 0.015280 0.013302 0.014761 469 1,360,150
05 mai 2019 0.014533 0.014590 0.012792 0.013776 675 1,269,380
04 mai 2019 0.014178 0.015259 0.013700 0.014533 624 1,339,174
03 mai 2019 0.012158 0.015752 0.012119 0.014178 1,452 1,306,430
02 mai 2019 0.013822 0.014400 0.011155 0.012158 2,047 1,120,299
01 mai 2019 0.013092 0.014249 0.011390 0.013839 1,041 1,275,198
30 avr. 2019 0.012703 0.013772 0.009622 0.013077 1,939 1,205,000
29 avr. 2019 0.012478 0.013218 0.012452 0.012631 322 1,163,925
28 avr. 2019 0.013306 0.013870 0.012383 0.012589 383 1,160,088
27 avr. 2019 0.012828 0.014502 0.012394 0.013292 248 1,224,825
26 avr. 2019 0.013545 0.014794 0.012528 0.012812 811 1,180,617
25 avr. 2019 0.015270 0.015396 0.013435 0.013514 1,050 1,245,290
24 avr. 2019 0.015470 0.015993 0.014890 0.015296 2,710 1,409,500
23 avr. 2019 0.016039 0.016845 0.014714 0.015470 1,446 1,425,516
22 avr. 2019 0.016238 0.016479 0.015820 0.016039 2,245 1,477,916
21 avr. 2019 0.017496 0.017539 0.015734 0.016247 3,617 1,497,126
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.019010 USD and is up 4.60% over the last 24 hours. It is currently trading on 4 active market(s) with 1,162 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
Statistiques de WeTrust
Prix de WeTrust 0.019010 USD
RSI de WeTrust -74.69%
Rang sur le marché #743
Cap. Marché 1,751,740 USD
Volume sur 24 H 1,162 USD
Offre en Circulation 92,147,500 TRST
Offre Totale 100,000,000 TRST
Offre Max 100,000,000 TRST
Le plus haut 1.40 USD
(13 janv. 2018)
Le plus bas 0.005546 USD
(19 mars 2019)
Bas / Haut sur 52 semaines 0.195425 USD /
0.005547 USD
Bas / Haut sur 90 jours 0.028441 USD /
0.005547 USD
Bas / Haut sur 30 jours 0.020825 USD /
0.009622 USD
Bas / Haut sur 7 jours 0.020825 USD /
0.016057 USD
Bas / Haut sur 24 heures 0.020148 USD /
0.017874 USD
Bas / Haut hier 0.018534 USD /
0.017520 USD
Ouverture / Fermeture d'hier 0.018534 USD /
0.018205 USD
Change d'hier $-0.000329 USD (-1.78%)
Volume d'hier $832 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)