Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WeTrust WeTrust (TRST)
0.020520 USD (-3.83%)
0.00000205 BTC (-4.19%)
0.00009825 ETH (-1.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,890,901 USD
189 BTC
9,053 ETH
Volume (24h)
1,266 USD
0.13 BTC
6.06 ETH
Offre en Circulation
92,147,500 TRST
Offre Totale
100,000,000 TRST
Offre Max
100,000,000 TRST

Historique données pour WeTrust

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.021417 0.022033 0.020491 0.020601 1,266 1,898,340
21 sept. 2019 0.021533 0.024029 0.021149 0.021415 752 1,973,351
20 sept. 2019 0.029880 0.029921 0.020147 0.021543 3,297 1,985,160
19 sept. 2019 0.027785 0.033422 0.026798 0.029846 11,380 2,750,194
18 sept. 2019 0.018536 0.027789 0.018124 0.027766 3,614 2,558,551
17 sept. 2019 0.017425 0.019152 0.016949 0.018529 568 1,707,364
16 sept. 2019 0.021226 0.021299 0.015093 0.017405 560 1,603,873
15 sept. 2019 0.021761 0.023012 0.018176 0.021227 4,923 1,956,002
14 sept. 2019 0.021956 0.023489 0.020241 0.021761 910 2,005,187
13 sept. 2019 0.022402 0.022504 0.020460 0.022005 1,697 2,027,705
12 sept. 2019 0.017773 0.022527 0.017691 0.022405 2,106 2,064,574
11 sept. 2019 0.016800 0.017780 0.016265 0.017756 1,985 1,636,212
10 sept. 2019 0.018340 0.018464 0.016406 0.016799 264 1,547,976
09 sept. 2019 0.018710 0.018864 0.018150 0.018340 1,383 1,690,014
08 sept. 2019 0.019082 0.019104 0.017927 0.018702 1,248 1,723,349
07 sept. 2019 0.016891 0.019170 0.016877 0.019090 2,290 1,759,053
06 sept. 2019 0.018933 0.019710 0.012122 0.016882 430 1,555,626
05 sept. 2019 0.019168 0.019332 0.018678 0.018933 671 1,744,626
04 sept. 2019 0.019028 0.020186 0.018699 0.019351 251 1,783,124
03 sept. 2019 0.018313 0.020664 0.018036 0.019195 573 1,768,743
02 sept. 2019 0.016917 0.018458 0.016835 0.018309 478 1,687,100
01 sept. 2019 0.018249 0.018320 0.016949 0.016960 1,435 1,562,843
31 août 2019 0.014562 0.018258 0.014560 0.018231 955 1,679,910
30 août 2019 0.017270 0.017407 0.014476 0.014556 291 1,341,275
29 août 2019 0.015701 0.018117 0.015454 0.017270 634 1,591,379
28 août 2019 0.017109 0.017988 0.015700 0.015700 286 1,446,733
27 août 2019 0.016302 0.017836 0.016089 0.016907 341 1,557,930
26 août 2019 0.014081 0.018154 0.014081 0.016293 346 1,501,376
25 août 2019 0.015080 0.015123 0.013340 0.014062 297 1,295,761
24 août 2019 0.014105 0.016788 0.014105 0.015080 278 1,389,614
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.020520 USD and is down 3.83% over the last 24 hours. It is currently trading on 4 active market(s) with 1,266 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
Statistiques de WeTrust
Prix de WeTrust 0.020520 USD
RSI de WeTrust -72.68%
Rang sur le marché #724
Cap. Marché 1,890,901 USD
Volume sur 24 H 1,266 USD
Offre en Circulation 92,147,500 TRST
Offre Totale 100,000,000 TRST
Offre Max 100,000,000 TRST
Le plus haut 1.40 USD
(13 janv. 2018)
Le plus bas 0.005546 USD
(19 mars 2019)
Bas / Haut sur 52 semaines 0.033422 USD /
0.005547 USD
Bas / Haut sur 90 jours 0.033422 USD /
0.012122 USD
Bas / Haut sur 30 jours 0.033422 USD /
0.012122 USD
Bas / Haut sur 7 jours 0.033422 USD /
0.015093 USD
Bas / Haut sur 24 heures 0.022033 USD /
0.020485 USD
Bas / Haut hier 0.022033 USD /
0.020491 USD
Ouverture / Fermeture d'hier 0.021417 USD /
0.020601 USD
Change d'hier $-0.000816 USD (-3.81%)
Volume d'hier $1,266 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)