×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,300Marchés:  20,641Cap. Marché:  $206,967,400,933Vol 24h:  $174,560,881,293Dominance BTC:  64.6%
Cap. Marché:  $206,967,400,933Vol 24h:  $174,560,881,293Dominance BTC:  64.6%Crypto-monnaies:  5,300Marchés:  20,641

WeTrust (TRST)

$0.005537 USD (17.53%)
0.00000076 BTC (10.17%)
0.00003287 ETH (0.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $510,191 USD
    69.89840667 BTC
    3,029 ETH
  • Volume (24h)
    $406.98 USD
    0.05575832 BTC
    2.41600976 ETH
  • Offre en Circulation
    92,147,500 TRST
  • Offre Totale
    100,000,000 TRST
  • Offre Max
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 06, 2020
    0.004629
    0.005467
    0.004621
    0.005467
    245.06
    503,747
    Apr 05, 2020
    0.004879
    0.004925
    0.004565
    0.004568
    76.95
    420,914
    Apr 04, 2020
    0.004798
    0.004980
    0.004691
    0.004876
    194.14
    449,295
    Apr 03, 2020
    0.005122
    0.005292
    0.004092
    0.004798
    310.10
    442,156
    Apr 02, 2020
    0.005305
    0.005488
    0.004973
    0.005123
    196.27
    472,032
    Apr 01, 2020
    0.005024
    0.005292
    0.004876
    0.005292
    536.10
    487,677
    Mar 31, 2020
    0.004950
    0.005048
    0.004883
    0.005024
    194.98
    462,931
    Mar 30, 2020
    0.004725
    0.005126
    0.004525
    0.004960
    617.59
    457,082
    Mar 29, 2020
    0.004966
    0.005011
    0.004669
    0.004672
    147.53
    430,537
    Mar 28, 2020
    0.005614
    0.006963
    0.004601
    0.004965
    313.54
    457,519
    Mar 27, 2020
    0.005789
    0.005953
    0.005381
    0.005606
    211.02
    516,575
    Mar 26, 2020
    0.005688
    0.007018
    0.005633
    0.005785
    262.11
    533,091
    Mar 25, 2020
    0.005749
    0.005960
    0.005504
    0.005688
    318.29
    524,173
    Mar 24, 2020
    0.005916
    0.006324
    0.004947
    0.005749
    1,499.87
    529,769
    Mar 23, 2020
    0.005325
    0.006162
    0.005201
    0.005917
    449.20
    545,265
    Mar 22, 2020
    0.005164
    0.005480
    0.005110
    0.005325
    372.33
    490,652
    Mar 21, 2020
    0.005541
    0.005644
    0.005077
    0.005160
    454.60
    475,520
    Mar 20, 2020
    0.005913
    0.006562
    0.005180
    0.005527
    629.26
    509,309
    Mar 19, 2020
    0.004337
    0.011383
    0.004308
    0.005915
    2,538.71
    545,085
    Mar 18, 2020
    0.005285
    0.005414
    0.004053
    0.004341
    2,352.99
    400,002
    Mar 17, 2020
    0.005751
    0.006216
    0.004568
    0.005301
    776.02
    488,475
    Mar 16, 2020
    0.006075
    0.006179
    0.005162
    0.005749
    130.05
    529,798
    Mar 15, 2020
    0.005660
    0.006594
    0.005574
    0.006076
    121.69
    559,875
    Mar 14, 2020
    0.005876
    0.006253
    0.005578
    0.005660
    428.80
    521,600
    Mar 13, 2020
    0.004986
    0.006066
    0.004162
    0.005858
    641.14
    539,796
    Mar 12, 2020
    0.009083
    0.009098
    0.004958
    0.004988
    5,303.32
    459,595
    Mar 11, 2020
    0.008880
    0.009434
    0.008214
    0.009076
    373.25
    836,320
    Mar 10, 2020
    0.008248
    0.008997
    0.008061
    0.008829
    214.50
    813,527
    Mar 09, 2020
    0.010111
    0.010231
    0.007901
    0.008237
    145.67
    759,007
    Mar 08, 2020
    0.010395
    0.010772
    0.009857
    0.009860
    958.16
    908,605
    Mar 07, 2020
    0.011244
    0.012733
    0.010235
    0.010394
    148.91
    957,772

À propos de WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.005537 USD and is up 17.53% over the last 24 hours. It is currently trading on 5 active market(s) with $406.98 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Statistiques de WeTrust

WeTrust Price
$0.005537 USD
WeTrust ROI
-92.63%
Rang sur le marché
#1026
Cap. Marché
$510,191 USD
Volume sur 24 H
$406.98 USD
Offre en Circulation
92,147,500 TRST
Offre Totale
100,000,000 TRST
Offre Max
100,000,000 TRST
Le plus haut
$1.40 USD
(Jan 13, 2018)
Le plus bas
$0.004053 USD
(Mar 18, 2020)
Bas / Haut sur 52 semaines
$0.033422 USD /
$0.004053 USD
Bas / Haut sur 90 jours
$0.014619 USD /
$0.004053 USD
Bas / Haut sur 30 jours
$0.011383 USD /
$0.004053 USD
Bas / Haut sur 7 jours
$0.005618 USD /
$0.004092 USD
Bas / Haut sur 24 heures
$0.005618 USD /
$0.004650 USD
Bas / Haut hier
$0.005467 USD /
$0.004621 USD
Ouverture / Fermeture d'hier
$0.004629 USD /
$0.005467 USD
Change d'hier
$0.000838 USD (18.10%)
Volume d'hier
$245.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.