×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,621,549,073Vol 24h:  $56,243,496,872Dominance BTC:  66.9%
Cap. Marché:  $204,621,549,073Vol 24h:  $56,243,496,872Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

WeTrust (TRST)

$0.013599 USD (-4.15%)
0.00000180 BTC (-6.22%)
0.00009103 ETH (-5.14%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,253,159 USD
    165.53392437 BTC
    8,388 ETH
  • Volume (24h)
    $236.50 USD
    0.03123996 BTC
    1.58297352 ETH
  • Offre en Circulation
    92,147,500 TRST
  • Offre Totale
    100,000,000 TRST
  • Offre Max
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.014432
    0.014543
    0.013100
    0.013465
    239.35
    1,240,782
    Dec 05, 2019
    0.013083
    0.014475
    0.012948
    0.014432
    711.37
    1,329,890
    Dec 04, 2019
    0.012771
    0.013853
    0.012141
    0.013039
    343.64
    1,201,476
    Dec 03, 2019
    0.012882
    0.013054
    0.012242
    0.012772
    993.93
    1,176,951
    Dec 02, 2019
    0.013094
    0.013227
    0.012615
    0.012882
    380.79
    1,187,079
    Dec 01, 2019
    0.014270
    0.014282
    0.012303
    0.013094
    324.57
    1,206,588
    Nov 30, 2019
    0.015286
    0.015381
    0.014179
    0.014269
    975.16
    1,314,852
    Nov 29, 2019
    0.014713
    0.015968
    0.014697
    0.015286
    264.50
    1,408,560
    Nov 28, 2019
    0.015285
    0.015462
    0.014075
    0.014708
    3,037.78
    1,355,308
    Nov 27, 2019
    0.014056
    0.015485
    0.014056
    0.015286
    509.37
    1,408,548
    Nov 26, 2019
    0.014041
    0.014506
    0.013208
    0.014136
    709.48
    1,302,589
    Nov 25, 2019
    0.014248
    0.014988
    0.013456
    0.014041
    447.57
    1,293,868
    Nov 24, 2019
    0.014810
    0.015830
    0.013432
    0.014240
    622.23
    1,312,162
    Nov 23, 2019
    0.014581
    0.015563
    0.014197
    0.014810
    1,184.38
    1,364,739
    Nov 22, 2019
    0.015562
    0.015667
    0.013793
    0.014579
    1,062.11
    1,343,439
    Nov 21, 2019
    0.016584
    0.016958
    0.015463
    0.015562
    1,733.39
    1,434,045
    Nov 20, 2019
    0.016805
    0.016903
    0.016342
    0.016596
    674.35
    1,529,288
    Nov 19, 2019
    0.017533
    0.017741
    0.016533
    0.016805
    792.43
    1,548,514
    Nov 18, 2019
    0.017120
    0.018004
    0.016573
    0.017533
    1,188.59
    1,615,581
    Nov 17, 2019
    0.017438
    0.017620
    0.016900
    0.017119
    305.59
    1,577,472
    Nov 16, 2019
    0.017446
    0.017777
    0.017101
    0.017438
    789.44
    1,606,846
    Nov 15, 2019
    0.018608
    0.018796
    0.017096
    0.017446
    1,563.41
    1,607,593
    Nov 14, 2019
    0.018909
    0.019055
    0.018223
    0.018587
    403.68
    1,712,720
    Nov 13, 2019
    0.017384
    0.021731
    0.017380
    0.018910
    4,805.64
    1,742,474
    Nov 12, 2019
    0.017852
    0.018131
    0.017188
    0.017381
    666.25
    1,601,578
    Nov 11, 2019
    0.019409
    0.019486
    0.017852
    0.017852
    925.57
    1,645,009
    Nov 10, 2019
    0.018998
    0.019508
    0.017853
    0.019409
    2,285.79
    1,788,526
    Nov 09, 2019
    0.017840
    0.019756
    0.016453
    0.019005
    2,668.60
    1,751,309
    Nov 08, 2019
    0.019440
    0.023212
    0.017843
    0.017843
    6,362.42
    1,644,159
    Nov 07, 2019
    0.019088
    0.021029
    0.017888
    0.019365
    1,085.89
    1,784,477

À propos de WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.013599 USD and is down -4.15% over the last 24 hours. It is currently trading on 4 active market(s) with $236.50 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Statistiques de WeTrust

WeTrust Price
$0.013599 USD
WeTrust ROI
-81.90%
Rang sur le marché
#800
Cap. Marché
$1,253,159 USD
Volume sur 24 H
$236.50 USD
Offre en Circulation
92,147,500 TRST
Offre Totale
100,000,000 TRST
Offre Max
100,000,000 TRST
Le plus haut
$1.40 USD
(Jan 13, 2018)
Le plus bas
$0.005546 USD
(Mar 19, 2019)
Bas / Haut sur 52 semaines
$0.033422 USD /
$0.005547 USD
Bas / Haut sur 90 jours
$0.033422 USD /
$0.012141 USD
Bas / Haut sur 30 jours
$0.023212 USD /
$0.012141 USD
Bas / Haut sur 7 jours
$0.014885 USD /
$0.012141 USD
Bas / Haut sur 24 heures
$0.014250 USD /
$0.013100 USD
Bas / Haut hier
$0.014543 USD /
$0.013100 USD
Ouverture / Fermeture d'hier
$0.014432 USD /
$0.013465 USD
Change d'hier
$-0.000967 USD (-6.70%)
Volume d'hier
$239.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.