Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TrueFlip TrueFlip (TFL)
0.474547 USD (11.17%)
0.00005964 BTC (3.11%)
0.00187142 ETH (6.18%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,964,624 USD
373 BTC
11,691 ETH
Volume (24h)
64,276 USD
8.08 BTC
253.48 ETH
Offre en Circulation
6,247,267 TFL
Offre Totale
8,924,667 TFL

Historique données pour TrueFlip

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.433116 0.435943 0.400252 0.420642 61,992 2,627,865
17 mai 2019 0.394925 0.436828 0.373248 0.433116 36,897 2,705,793
16 mai 2019 0.444695 0.461048 0.385794 0.394874 65,899 2,466,884
15 mai 2019 0.463116 0.505868 0.430530 0.445085 110,222 2,780,566
14 mai 2019 0.396287 0.518259 0.395145 0.463297 110,967 2,894,341
13 mai 2019 0.375507 0.434212 0.355437 0.396050 53,014 2,474,228
12 mai 2019 0.410142 0.519453 0.355655 0.375507 31,882 2,345,890
11 mai 2019 0.456626 0.548856 0.407622 0.409853 61,952 2,560,462
10 mai 2019 0.360979 0.521981 0.360235 0.456626 58,832 2,852,664
09 mai 2019 0.363194 0.399730 0.338215 0.361058 11,315 2,255,623
08 mai 2019 0.314078 0.437364 0.307888 0.363194 14,605 2,268,968
07 mai 2019 0.276535 0.444091 0.276535 0.314465 28,215 1,964,546
06 mai 2019 0.292130 0.292553 0.270331 0.276611 45,728 1,728,060
05 mai 2019 0.293842 0.313892 0.280121 0.292276 14,875 1,825,927
04 mai 2019 0.296127 0.310602 0.276833 0.293887 25,980 1,835,992
03 mai 2019 0.283055 0.306388 0.273704 0.296127 47,176 1,849,985
02 mai 2019 0.292267 0.296844 0.281366 0.283055 45,295 1,768,319
01 mai 2019 0.289014 0.294621 0.287257 0.292177 46,375 1,825,311
30 avr. 2019 0.295050 0.298699 0.279071 0.289067 35,754 1,805,876
29 avr. 2019 0.277229 0.305138 0.276556 0.295050 55,903 1,843,257
28 avr. 2019 0.284494 0.288709 0.271766 0.277076 43,223 1,730,971
27 avr. 2019 0.268752 0.290145 0.254562 0.284441 56,262 1,776,977
26 avr. 2019 0.264257 0.273478 0.260647 0.268588 28,555 1,677,943
25 avr. 2019 0.306728 0.308233 0.257442 0.263382 44,475 1,645,417
24 avr. 2019 0.305078 0.313139 0.260047 0.306715 41,069 1,916,131
23 avr. 2019 0.202332 0.306958 0.201803 0.305260 57,209 1,907,038
22 avr. 2019 0.198808 0.203487 0.196579 0.202332 38,031 1,264,025
21 avr. 2019 0.195303 0.200868 0.187025 0.198907 31,699 1,242,625
20 avr. 2019 0.189723 0.202969 0.188623 0.195224 30,555 1,219,618
19 avr. 2019 0.200157 0.200186 0.188388 0.189723 37,998 1,185,253
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.474547 USD and is up 11.17% over the last 24 hours. It is currently trading on 3 active market(s) with 64,276 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
Statistiques de TrueFlip
Prix de TrueFlip 0.474547 USD
RSI de TrueFlip -63.89%
Rang sur le marché #612
Cap. Marché 2,964,624 USD
Volume sur 24 H 64,276 USD
Offre en Circulation 6,247,267 TFL
Offre Totale 8,924,667 TFL
Offre Max Aucune Donnée
Le plus haut 6.49 USD
(26 déc. 2017)
Le plus bas 0.126779 USD
(21 mars 2019)
Bas / Haut sur 52 semaines 1.10 USD /
0.126877 USD
Bas / Haut sur 90 jours 0.548856 USD /
0.126877 USD
Bas / Haut sur 30 jours 0.548856 USD /
0.187025 USD
Bas / Haut sur 7 jours 0.518259 USD /
0.355437 USD
Bas / Haut sur 24 heures 0.476277 USD /
0.400252 USD
Bas / Haut hier 0.435943 USD /
0.400252 USD
Ouverture / Fermeture d'hier 0.433116 USD /
0.420642 USD
Change d'hier $-0.012474 USD (-2.88%)
Volume d'hier $61,992 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)