Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
TrueFlip TrueFlip (TFL)
0.157928 USD (-1.82%)
0.00003931 BTC (-1.29%)
0.00114819 ETH (-0.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
986,620 USD
246 BTC
7,173 ETH
Volume (24h)
1,783 USD
0.44 BTC
12.96 ETH
Offre en Circulation
6,247,267 TFL
Offre Totale
8,924,667 TFL

Historique données pour TrueFlip

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.148623 0.167754 0.146552 0.162054 2,733 1,012,397
22 mars 2019 0.157138 0.160593 0.136595 0.148718 22,888 929,084
21 mars 2019 0.192747 0.193219 0.126877 0.157469 13,034 983,751
20 mars 2019 0.208140 0.208711 0.178148 0.192462 11,109 1,202,359
19 mars 2019 0.209480 0.212987 0.206900 0.208003 5,351 1,299,449
18 mars 2019 0.215390 0.221171 0.208945 0.209342 20,214 1,307,816
17 mars 2019 0.220730 0.222944 0.211614 0.215204 30,905 1,344,440
16 mars 2019 0.222243 0.230857 0.218589 0.220700 33,410 1,378,775
15 mars 2019 0.219988 0.222391 0.215801 0.222287 844 1,388,686
14 mars 2019 0.233151 0.235787 0.219561 0.220150 6,881 1,375,337
13 mars 2019 0.238020 0.240654 0.230632 0.233226 26,958 1,457,028
12 mars 2019 0.241329 0.242226 0.232601 0.237463 26,457 1,483,497
11 mars 2019 0.245918 0.247327 0.234889 0.241059 23,829 1,505,960
10 mars 2019 0.246161 0.246679 0.242133 0.245748 54,634 1,535,254
09 mars 2019 0.235683 0.246934 0.235476 0.245832 15 1,535,779
08 mars 2019 0.245264 0.247543 0.231210 0.235848 45,398 1,473,406
07 mars 2019 0.222623 0.251223 0.222310 0.244986 4,180 1,530,490
06 mars 2019 0.212238 0.230762 0.210694 0.222603 9,244 1,390,657
05 mars 2019 0.212249 0.218205 0.197490 0.212592 185 1,328,118
04 mars 2019 0.222532 0.225476 0.211037 0.212105 8,360 1,325,076
03 mars 2019 0.226182 0.228377 0.216513 0.222910 15,112 1,392,581
02 mars 2019 0.221250 0.228936 0.220003 0.226417 33,265 1,414,485
01 mars 2019 0.227525 0.230429 0.211361 0.221410 55,071 1,383,209
28 févr. 2019 0.221222 0.231185 0.196592 0.227568 40,437 1,421,681
27 févr. 2019 0.221240 0.232174 0.201131 0.220957 25,820 1,380,375
26 févr. 2019 0.202047 0.222271 0.193420 0.221041 11,227 1,380,904
25 févr. 2019 0.202727 0.221082 0.192156 0.202655 2,331 1,266,038
24 févr. 2019 0.212195 0.213265 0.190213 0.202351 495 1,264,139
23 févr. 2019 0.221780 0.222002 0.203664 0.211973 1,175 1,324,252
22 févr. 2019 0.216091 0.222299 0.207482 0.222169 244 1,387,950
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.157928 USD and is down 1.82% over the last 24 hours. It is currently trading on 2 active market(s) with 1,783 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip Statistics
TrueFlip Price 0.157928 USD
TrueFlip ROI -87.98%
Market Rank #795
Cap. Marché 986,620 USD
24 Hour Volume 1,783 USD
Offre en Circulation 6,247,267 TFL
Offre Totale 8,924,667 TFL
Offre Max Aucune Donnée
All Time High 6.49 USD
(26 déc. 2017)
All Time Low 0.126779 USD
(21 mars 2019)
52 Week High / Low 1.28 USD /
0.126877 USD
90 Day High / Low 0.293971 USD /
0.126877 USD
30 Day High / Low 0.251223 USD /
0.126877 USD
7 Day High / Low 0.222944 USD /
0.126877 USD
24 Hour High / Low 0.167754 USD /
0.147688 USD
Yesterday's High / Low 0.167754 USD /
0.146552 USD
Yesterday's Open / Close 0.148623 USD /
0.162054 USD
Yesterday's Change $0.013431 USD (+9.04%)
Yesterday's Volume $2,733 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)