×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $237,743,699,506Vol 24h:  $67,131,612,022Dominance BTC:  65.9%
Cap. Marché:  $237,743,699,506Vol 24h:  $67,131,612,022Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

TrueFlip (TFL)

$0.304736 USD (-9.60%)
0.00003512 BTC (-8.38%)
0.00164163 ETH (-8.50%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,903,765 USD
    219.37679570 BTC
    10,256 ETH
  • Volume (24h)
    $23,365.52 USD
    2.69248177 BTC
    125.87150345 ETH
  • Offre en Circulation
    6,247,267 TFL
  • Offre Totale
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.263278
    0.443580
    0.251721
    0.282090
    22,294.27
    1,762,293
    Nov 13, 2019
    0.257476
    0.271106
    0.253852
    0.263304
    51,863.48
    1,644,928
    Nov 12, 2019
    0.253918
    0.278831
    0.251991
    0.257423
    24,486.02
    1,608,191
    Nov 11, 2019
    0.267352
    0.267511
    0.240692
    0.253904
    36,342.20
    1,586,205
    Nov 10, 2019
    0.255785
    0.268771
    0.255534
    0.267386
    71,867.12
    1,670,432
    Nov 09, 2019
    0.251455
    0.267418
    0.245622
    0.255785
    39,703.39
    1,597,958
    Nov 08, 2019
    0.254445
    0.268942
    0.236428
    0.251455
    38,906.65
    1,570,905
    Nov 07, 2019
    0.374048
    0.406084
    0.237213
    0.254537
    8,161.66
    1,590,158
    Nov 06, 2019
    0.205163
    0.473404
    0.203555
    0.371894
    49,909.57
    2,323,319
    Nov 05, 2019
    0.199358
    0.205614
    0.196609
    0.205164
    47,954.17
    1,281,712
    Nov 04, 2019
    0.193850
    0.201273
    0.192918
    0.199358
    37,193.29
    1,245,445
    Nov 03, 2019
    0.194916
    0.196044
    0.191818
    0.194075
    46,056.44
    1,212,439
    Nov 02, 2019
    0.196629
    0.197663
    0.193355
    0.194901
    50,446.88
    1,217,598
    Nov 01, 2019
    0.195584
    0.197172
    0.194455
    0.196707
    61,220.71
    1,228,880
    Oct 31, 2019
    0.194655
    0.204026
    0.190041
    0.195677
    51,638.66
    1,222,448
    Oct 30, 2019
    0.199320
    0.199480
    0.190105
    0.194688
    54,857.01
    1,216,269
    Oct 29, 2019
    0.194549
    0.200807
    0.194328
    0.199267
    51,291.60
    1,244,877
    Oct 28, 2019
    0.201771
    0.207104
    0.192708
    0.194735
    56,740.23
    1,216,561
    Oct 27, 2019
    0.195284
    0.206182
    0.187613
    0.201909
    56,064.41
    1,261,378
    Oct 26, 2019
    0.186954
    0.218303
    0.186872
    0.195293
    60,999.35
    1,220,047
    Oct 25, 2019
    0.161996
    0.187782
    0.161116
    0.187041
    24,429.53
    1,168,492
    Oct 24, 2019
    0.163473
    0.164940
    0.159120
    0.161996
    45,530.02
    1,012,030
    Oct 23, 2019
    0.170028
    0.171531
    0.161349
    0.163473
    34,029.56
    1,021,260
    Oct 22, 2019
    0.174252
    0.181216
    0.169860
    0.170021
    31,876.65
    1,062,166
    Oct 21, 2019
    0.179114
    0.180537
    0.169704
    0.174210
    52,862.10
    1,088,333
    Oct 20, 2019
    0.170815
    0.179818
    0.131550
    0.179089
    15,281.02
    1,118,815
    Oct 19, 2019
    0.144820
    0.176804
    0.144820
    0.170810
    469.78
    1,067,093
    Oct 18, 2019
    0.174353
    0.175771
    0.144811
    0.144832
    173.01
    904,803
    Oct 17, 2019
    0.175163
    0.175575
    0.172297
    0.174353
    27,343.18
    1,089,228
    Oct 16, 2019
    0.177229
    0.179391
    0.165794
    0.175127
    43,601.66
    1,094,065
    Oct 15, 2019
    0.178478
    0.180929
    0.165566
    0.177305
    231.71
    1,107,670

À propos de TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.304736 USD and is down -9.60% over the last 24 hours. It is currently trading on 2 active market(s) with $23,365.52 traded over the last 24 hours. More information can be found at https://trueflip.io/.

Statistiques de TrueFlip

TrueFlip Price
$0.304736 USD
TrueFlip ROI
-76.81%
Rang sur le marché
#719
Cap. Marché
$1,903,765 USD
Volume sur 24 H
$23,365.52 USD
Offre en Circulation
6,247,267 TFL
Offre Totale
8,924,667 TFL
Offre Max
Aucune Donnée
Le plus haut
$6.49 USD
(Dec 26, 2017)
Le plus bas
$0.126779 USD
(Mar 21, 2019)
Bas / Haut sur 52 semaines
$0.548856 USD /
$0.126877 USD
Bas / Haut sur 90 jours
$0.473404 USD /
$0.131550 USD
Bas / Haut sur 30 jours
$0.473404 USD /
$0.131550 USD
Bas / Haut sur 7 jours
$0.443580 USD /
$0.236428 USD
Bas / Haut sur 24 heures
$0.443580 USD /
$0.251721 USD
Bas / Haut hier
$0.443580 USD /
$0.251721 USD
Ouverture / Fermeture d'hier
$0.263278 USD /
$0.282090 USD
Change d'hier
$0.018813 USD (7.15%)
Volume d'hier
$22,294.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.