×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,334,763,290Vol 24h:  $67,050,951,595Dominance BTC:  66.0%
Cap. Marché:  $240,334,763,290Vol 24h:  $67,050,951,595Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

TranslateMe Network Token (TMN)

$0.001320 USD (1.20%)
0.00000015 BTC (1.31%)
0.00010916 NEO (-6.02%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $12,112.80 USD
    1.37757748 BTC
    1,002 NEO
  • Offre en Circulation
    ? TMN
  • Offre Totale
    300,000,000 TMN
  • Historical data for TranslateMe Network Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.001292
    0.001348
    0.001277
    0.001345
    13,011.11
    0
    Nov 11, 2019
    0.001295
    0.001351
    0.001263
    0.001307
    11,271.98
    0
    Nov 10, 2019
    0.001316
    0.001324
    0.001257
    0.001295
    9,315.34
    0
    Nov 09, 2019
    0.001306
    0.001358
    0.000719
    0.001316
    14,556.34
    0
    Nov 08, 2019
    0.001551
    0.001568
    0.001290
    0.001307
    11,851.40
    0
    Nov 07, 2019
    0.001584
    0.001601
    0.001530
    0.001533
    13,098.59
    0
    Nov 06, 2019
    0.001548
    0.001622
    0.001496
    0.001584
    20,244.43
    0
    Nov 05, 2019
    0.001547
    0.001588
    0.001516
    0.001548
    14,888.23
    0
    Nov 04, 2019
    0.001470
    0.001578
    0.001437
    0.001547
    12,439.10
    0
    Nov 03, 2019
    0.001461
    0.001522
    0.001449
    0.001497
    10,318.44
    0
    Nov 02, 2019
    0.001503
    0.001546
    0.001457
    0.001468
    12,414.19
    0
    Nov 01, 2019
    0.001510
    0.001565
    0.001443
    0.001503
    14,995.92
    0
    Oct 31, 2019
    0.001458
    0.001537
    0.001416
    0.001510
    23,446.83
    0
    Oct 30, 2019
    0.001525
    0.001616
    0.001430
    0.001458
    27,655.01
    0
    Oct 29, 2019
    0.001487
    0.001568
    0.001472
    0.001546
    20,310.81
    0
    Oct 28, 2019
    0.001631
    0.001647
    0.001391
    0.001487
    25,804.09
    0
    Oct 27, 2019
    0.001341
    0.001675
    0.001309
    0.001635
    18,283.75
    0
    Oct 26, 2019
    0.001514
    0.001525
    0.001314
    0.001341
    17,545.93
    0
    Oct 25, 2019
    0.001388
    0.001549
    0.001342
    0.001527
    17,204.92
    0
    Oct 24, 2019
    0.001136
    0.001433
    0.001088
    0.001388
    11,022.40
    0
    Oct 23, 2019
    0.001545
    0.001577
    0.001087
    0.001136
    10,904.41
    0
    Oct 22, 2019
    0.001535
    0.001605
    0.001321
    0.001545
    9,640.23
    0
    Oct 21, 2019
    0.001394
    0.001571
    0.001372
    0.001535
    10,238.30
    0
    Oct 20, 2019
    0.001375
    0.001417
    0.001331
    0.001417
    7,811.55
    0
    Oct 19, 2019
    0.001396
    0.001428
    0.001293
    0.001375
    7,748.19
    0
    Oct 18, 2019
    0.001523
    0.001523
    0.001225
    0.001396
    13,878.77
    0
    Oct 17, 2019
    0.001433
    0.001525
    0.001301
    0.001518
    14,941.92
    0
    Oct 16, 2019
    0.001351
    0.001467
    0.001294
    0.001433
    14,710.73
    0
    Oct 15, 2019
    0.001423
    0.001423
    0.001285
    0.001351
    11,710.84
    0
    Oct 14, 2019
    0.001314
    0.001425
    0.001307
    0.001423
    12,656.02
    0
    Oct 13, 2019
    0.001398
    0.001448
    0.001297
    0.001314
    9,666.51
    0

À propos de TranslateMe Network Token

TranslateMe Network describes itself as a blockchain-based, hybrid AI algorithm that is reportedly able to translate any website, device, or application. The team claims that users benefit from up to a 90% reduction in costs, along with privacy options and no usage restrictions.

Statistiques de TranslateMe Network Token

TranslateMe Network Token Price
$0.001320 USD
TranslateMe Network Token ROI
-62.30%
Rang sur le marché
#2198
Cap. Marché
Aucune Donnée
Volume sur 24 H
$12,112.80 USD
Offre en Circulation
Aucune Donnée
Offre Totale
300,000,000 TMN
Offre Max
Aucune Donnée
Le plus haut
$0.001882 USD
(Sep 23, 2019)
Le plus bas
$0.000577 USD
(Aug 28, 2019)
Bas / Haut sur 52 semaines
$0.001882 USD /
$0.000521 USD
Bas / Haut sur 90 jours
$0.001882 USD /
$0.000558 USD
Bas / Haut sur 30 jours
$0.001675 USD /
$0.000719 USD
Bas / Haut sur 7 jours
$0.001622 USD /
$0.000719 USD
Bas / Haut sur 24 heures
$0.001375 USD /
$0.001277 USD
Bas / Haut hier
$0.001348 USD /
$0.001277 USD
Ouverture / Fermeture d'hier
$0.001292 USD /
$0.001345 USD
Change d'hier
$0.000053 USD (4.12%)
Volume d'hier
$13,011.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.