Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.004925 | 0.004945 | 0.004789 | 0.004867 | 118.55 | 39,822.82 |
Dec 12, 2019 | 0.004905 | 0.004977 | 0.004866 | 0.004926 | 215.71 | 40,295.29 |
Dec 11, 2019 | 0.004950 | 0.004964 | 0.004747 | 0.004905 | 187.09 | 40,120.23 |
Dec 10, 2019 | 0.005103 | 0.005146 | 0.004880 | 0.004950 | 202.51 | 40,482.47 |
Dec 09, 2019 | 0.006124 | 0.006333 | 0.004951 | 0.005104 | 174.34 | 41,732.04 |
Dec 08, 2019 | 0.006492 | 0.006670 | 0.005519 | 0.006125 | 168.10 | 50,078.24 |
Dec 07, 2019 | 0.006190 | 0.006667 | 0.006018 | 0.006492 | 251.90 | 53,067.39 |
Dec 06, 2019 | 0.006185 | 0.006290 | 0.005836 | 0.006190 | 189.86 | 50,589.20 |
Dec 05, 2019 | 0.006086 | 0.006321 | 0.006067 | 0.006185 | 162.31 | 50,538.67 |
Dec 04, 2019 | 0.006065 | 0.006347 | 0.005960 | 0.006097 | 108.78 | 49,812.54 |
Dec 03, 2019 | 0.006798 | 0.007201 | 0.006772 | 0.007089 | 179.07 | 57,906.66 |
Dec 02, 2019 | 0.006898 | 0.007172 | 0.006606 | 0.006798 | 196.63 | 55,519.03 |
Dec 01, 2019 | 0.007032 | 0.007398 | 0.006086 | 0.006899 | 188.32 | 56,335.62 |
Nov 30, 2019 | 0.006982 | 0.007590 | 0.006675 | 0.007031 | 188.45 | 57,403.73 |
Nov 29, 2019 | 0.007603 | 0.007978 | 0.006166 | 0.006982 | 285.56 | 56,994.44 |
Nov 28, 2019 | 0.007976 | 0.008246 | 0.007492 | 0.007603 | 194.95 | 62,053.46 |
Nov 27, 2019 | 0.007207 | 0.008173 | 0.006765 | 0.007976 | 178.52 | 65,089.75 |
Nov 26, 2019 | 0.007779 | 0.008055 | 0.006287 | 0.007287 | 193.28 | 59,455.75 |
Nov 25, 2019 | 0.008686 | 0.008825 | 0.007272 | 0.007779 | 187.47 | 63,460.33 |
Nov 24, 2019 | 0.009617 | 0.009622 | 0.008300 | 0.008684 | 306.24 | 70,829.60 |
Nov 23, 2019 | 0.009547 | 0.009893 | 0.009289 | 0.009617 | 187.95 | 78,427.35 |
Nov 22, 2019 | 0.009931 | 0.010066 | 0.008971 | 0.009547 | 150.72 | 77,846.62 |
Nov 21, 2019 | 0.010781 | 0.010818 | 0.009694 | 0.009931 | 248.06 | 80,962.07 |
Nov 20, 2019 | 0.010010 | 0.010841 | 0.009976 | 0.010793 | 157.49 | 87,975.41 |
Nov 19, 2019 | 0.010213 | 0.010357 | 0.009728 | 0.010010 | 284.42 | 81,583.06 |
Nov 18, 2019 | 0.008654 | 0.011023 | 0.008556 | 0.010213 | 343.13 | 83,226.84 |
Nov 17, 2019 | 0.007181 | 0.008823 | 0.007092 | 0.008652 | 284.87 | 70,491.85 |
Nov 16, 2019 | 0.023028 | 0.023031 | 0.006604 | 0.007181 | 250.81 | 58,496.82 |
Nov 15, 2019 | 0.006711 | 0.027747 | 0.006698 | 0.023129 | 261.79 | 188,378 |
Nov 14, 2019 | 0.006782 | 0.006816 | 0.006689 | 0.006701 | 190.09 | 54,572.73 |