×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,424,727,322Vol 24h:  $57,364,081,457Dominance BTC:  66.6%
Promouvoir
Cap. Marché:  $197,424,727,322Vol 24h:  $57,364,081,457Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

TransferCoin (TX)

$0.004861 USD (0.16%)
0.00000067 BTC (0.46%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $39,772.02 USD
    5.50516109 BTC
  • Volume (24h)
    $108.67 USD
    0.01504127 BTC
  • Offre en Circulation
    8,182,524 TX

  • Historical data for TransferCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.004925
    0.004945
    0.004789
    0.004867
    118.55
    39,822.82
    Dec 12, 2019
    0.004905
    0.004977
    0.004866
    0.004926
    215.71
    40,295.29
    Dec 11, 2019
    0.004950
    0.004964
    0.004747
    0.004905
    187.09
    40,120.23
    Dec 10, 2019
    0.005103
    0.005146
    0.004880
    0.004950
    202.51
    40,482.47
    Dec 09, 2019
    0.006124
    0.006333
    0.004951
    0.005104
    174.34
    41,732.04
    Dec 08, 2019
    0.006492
    0.006670
    0.005519
    0.006125
    168.10
    50,078.24
    Dec 07, 2019
    0.006190
    0.006667
    0.006018
    0.006492
    251.90
    53,067.39
    Dec 06, 2019
    0.006185
    0.006290
    0.005836
    0.006190
    189.86
    50,589.20
    Dec 05, 2019
    0.006086
    0.006321
    0.006067
    0.006185
    162.31
    50,538.67
    Dec 04, 2019
    0.006065
    0.006347
    0.005960
    0.006097
    108.78
    49,812.54
    Dec 03, 2019
    0.006798
    0.007201
    0.006772
    0.007089
    179.07
    57,906.66
    Dec 02, 2019
    0.006898
    0.007172
    0.006606
    0.006798
    196.63
    55,519.03
    Dec 01, 2019
    0.007032
    0.007398
    0.006086
    0.006899
    188.32
    56,335.62
    Nov 30, 2019
    0.006982
    0.007590
    0.006675
    0.007031
    188.45
    57,403.73
    Nov 29, 2019
    0.007603
    0.007978
    0.006166
    0.006982
    285.56
    56,994.44
    Nov 28, 2019
    0.007976
    0.008246
    0.007492
    0.007603
    194.95
    62,053.46
    Nov 27, 2019
    0.007207
    0.008173
    0.006765
    0.007976
    178.52
    65,089.75
    Nov 26, 2019
    0.007779
    0.008055
    0.006287
    0.007287
    193.28
    59,455.75
    Nov 25, 2019
    0.008686
    0.008825
    0.007272
    0.007779
    187.47
    63,460.33
    Nov 24, 2019
    0.009617
    0.009622
    0.008300
    0.008684
    306.24
    70,829.60
    Nov 23, 2019
    0.009547
    0.009893
    0.009289
    0.009617
    187.95
    78,427.35
    Nov 22, 2019
    0.009931
    0.010066
    0.008971
    0.009547
    150.72
    77,846.62
    Nov 21, 2019
    0.010781
    0.010818
    0.009694
    0.009931
    248.06
    80,962.07
    Nov 20, 2019
    0.010010
    0.010841
    0.009976
    0.010793
    157.49
    87,975.41
    Nov 19, 2019
    0.010213
    0.010357
    0.009728
    0.010010
    284.42
    81,583.06
    Nov 18, 2019
    0.008654
    0.011023
    0.008556
    0.010213
    343.13
    83,226.84
    Nov 17, 2019
    0.007181
    0.008823
    0.007092
    0.008652
    284.87
    70,491.85
    Nov 16, 2019
    0.023028
    0.023031
    0.006604
    0.007181
    250.81
    58,496.82
    Nov 15, 2019
    0.006711
    0.027747
    0.006698
    0.023129
    261.79
    188,378
    Nov 14, 2019
    0.006782
    0.006816
    0.006689
    0.006701
    190.09
    54,572.73

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,182,524. The last known price of TransferCoin is $0.004861 USD and is up 0.16% over the last 24 hours. It is currently trading on 2 active market(s) with $108.67 traded over the last 24 hours. More information can be found at http://txproject.io/.

Statistiques de TransferCoin

TransferCoin Price
$0.004861 USD
TransferCoin ROI
260.56%
Rang sur le marché
#1618
Cap. Marché
$39,772.02 USD
Volume sur 24 H
$108.67 USD
Offre en Circulation
8,182,524 TX
Offre Totale
8,182,524 TX
Offre Max
Aucune Donnée
Le plus haut
$4.87 USD
(Dec 05, 2017)
Le plus bas
$0.000231 USD
(Sep 11, 2015)
Bas / Haut sur 52 semaines
$0.438475 USD /
$0.002654 USD
Bas / Haut sur 90 jours
$0.041821 USD /
$0.002654 USD
Bas / Haut sur 30 jours
$0.027747 USD /
$0.004747 USD
Bas / Haut sur 7 jours
$0.006670 USD /
$0.004747 USD
Bas / Haut sur 24 heures
$0.004949 USD /
$0.004838 USD
Bas / Haut hier
$0.004945 USD /
$0.004789 USD
Ouverture / Fermeture d'hier
$0.004925 USD /
$0.004867 USD
Change d'hier
$-0.000058 USD (-1.17%)
Volume d'hier
$118.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.