Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
TransferCoin TransferCoin (TX)
0.207898 USD (-13.72%)
0.00003845 BTC (-11.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,573,336 USD
291 BTC
Volume (24h)
38,297 USD
7.08 BTC
Offre en Circulation
7,567,833 TX

Historique données pour TransferCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.234822 0.284922 0.205273 0.210010 172,695 1,588,921
23 avr. 2019 0.266874 0.267152 0.234886 0.234886 30,257 1,776,547
22 avr. 2019 0.251963 0.275037 0.247740 0.266874 17,190 2,016,533
21 avr. 2019 0.257755 0.282506 0.249719 0.252088 24,809 1,902,732
20 avr. 2019 0.265097 0.266732 0.254542 0.257755 10,419 1,943,498
19 avr. 2019 0.262560 0.282456 0.257411 0.265011 100,392 1,996,095
18 avr. 2019 0.237548 0.286369 0.220680 0.262570 71,919 1,975,787
17 avr. 2019 0.243153 0.243226 0.231970 0.237544 25,758 1,785,834
16 avr. 2019 0.254316 0.254644 0.233483 0.242937 60,615 1,824,651
15 avr. 2019 0.319626 0.320170 0.247335 0.254318 266,979 1,908,295
14 avr. 2019 0.234989 0.407907 0.234688 0.319626 1,360,644 2,396,316
13 avr. 2019 0.208981 0.311200 0.208459 0.234989 178,724 1,760,150
12 avr. 2019 0.210195 0.213058 0.198930 0.210897 6,424 1,578,134
11 avr. 2019 0.236860 0.238159 0.206687 0.210195 3,840 1,571,347
10 avr. 2019 0.233678 0.250095 0.228634 0.236947 10,569 1,769,558
09 avr. 2019 0.237852 0.241315 0.225745 0.233745 6,053 1,743,875
08 avr. 2019 0.244568 0.249935 0.231698 0.237852 5,464 1,772,693
07 avr. 2019 0.249746 0.253245 0.240095 0.244523 10,240 1,820,515
06 avr. 2019 0.246883 0.274736 0.245035 0.249999 48,325 1,859,441
05 avr. 2019 0.239922 0.254393 0.232241 0.246801 12,962 1,833,822
04 avr. 2019 0.232727 0.248347 0.231104 0.239818 9,919 1,779,998
03 avr. 2019 0.253749 0.253789 0.222287 0.232607 16,826 1,724,747
02 avr. 2019 0.263436 0.298784 0.241517 0.253799 53,038 1,879,976
01 avr. 2019 0.266172 0.328392 0.254088 0.263205 261,055 1,947,694
31 mars 2019 0.259267 0.268479 0.252036 0.265704 11,742 1,964,255
30 mars 2019 0.270429 0.286199 0.251155 0.259267 16,128 1,914,806
29 mars 2019 0.296004 0.297146 0.258942 0.271356 45,538 2,002,065
28 mars 2019 0.330724 0.337402 0.277209 0.295482 279,209 2,177,943
27 mars 2019 0.249824 0.336826 0.248642 0.330724 86,840 2,435,120
26 mars 2019 0.261353 0.262700 0.247784 0.249460 10,871 1,834,767
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,567,833 TX. The last known price of TransferCoin is 0.207898 USD and is down 13.72% over the last 24 hours. It is currently trading on 4 active market(s) with 38,297 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Statistics
TransferCoin Price 0.207898 USD
TransferCoin ROI > 9000%
Market Rank #741
Cap. Marché 1,573,336 USD
24 Hour Volume 38,297 USD
Offre en Circulation 7,567,833 TX
Offre Totale 7,567,833 TX
Offre Max Aucune Donnée
All Time High 4.87 USD
(05 déc. 2017)
All Time Low 0.000231 USD
(11 sept. 2015)
52 Week High / Low 1.74 USD /
0.062944 USD
90 Day High / Low 0.438475 USD /
0.070257 USD
30 Day High / Low 0.407907 USD /
0.198930 USD
7 Day High / Low 0.286369 USD /
0.205273 USD
24 Hour High / Low 0.245612 USD /
0.205273 USD
Yesterday's High / Low 0.284922 USD /
0.205273 USD
Yesterday's Open / Close 0.234822 USD /
0.210010 USD
Yesterday's Change $-0.024813 USD (-10.57%)
Yesterday's Volume $172,695 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)