TransferCoin
(TX)
0.011754
USD
(-46.12%)
0.00000115 BTC (-45.99%)
0.00000115 BTC (-45.99%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
94,821
USD
9 BTC
9 BTC
Volume (24h)
652
USD
0.06 BTC
0.06 BTC
Offre en Circulation
8,067,431
TX
- Rang 1515
- Site Internet
- Annonce
- Forum de Discussion
- Code Source
- Coin
Historique données pour TransferCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 sept. 2019 | 0.021681 | 0.022583 | 0.002654 | 0.011623 | 632 | 93,768 |
| 17 sept. 2019 | 0.029651 | 0.034041 | 0.021269 | 0.021672 | 225 | 174,805 |
| 16 sept. 2019 | 0.020937 | 0.029833 | 0.018739 | 0.029650 | 407 | 239,114 |
| 15 sept. 2019 | 0.019831 | 0.024230 | 0.017798 | 0.020937 | 146 | 168,822 |
| 14 sept. 2019 | 0.020492 | 0.023398 | 0.019637 | 0.019830 | 282 | 159,869 |
| 13 sept. 2019 | 0.024071 | 0.027258 | 0.015982 | 0.020504 | 621 | 165,276 |
| 12 sept. 2019 | 0.016095 | 0.025101 | 0.013687 | 0.024075 | 329 | 194,031 |
| 11 sept. 2019 | 0.018696 | 0.022705 | 0.015287 | 0.016080 | 342 | 129,569 |
| 10 sept. 2019 | 0.018284 | 0.019155 | 0.017546 | 0.018695 | 289 | 150,622 |
| 09 sept. 2019 | 0.017959 | 0.018401 | 0.017616 | 0.018289 | 256 | 147,325 |
| 08 sept. 2019 | 0.018281 | 0.018543 | 0.017647 | 0.017956 | 275 | 144,615 |
| 07 sept. 2019 | 0.020717 | 0.021259 | 0.017860 | 0.018293 | 329 | 147,306 |
| 06 sept. 2019 | 0.022200 | 0.022953 | 0.020160 | 0.020709 | 331 | 166,734 |
| 05 sept. 2019 | 0.021180 | 0.022422 | 0.020832 | 0.022200 | 277 | 178,709 |
| 04 sept. 2019 | 0.020519 | 0.021808 | 0.019257 | 0.021176 | 220 | 170,439 |
| 03 sept. 2019 | 0.021017 | 0.023310 | 0.019579 | 0.020526 | 392 | 165,173 |
| 02 sept. 2019 | 0.019986 | 0.022416 | 0.018698 | 0.021013 | 346 | 169,067 |
| 01 sept. 2019 | 0.020586 | 0.020811 | 0.019390 | 0.019988 | 214 | 160,792 |
| 31 août 2019 | 0.020431 | 0.021413 | 0.018298 | 0.020580 | 308 | 165,532 |
| 30 août 2019 | 0.022433 | 0.022587 | 0.019799 | 0.020516 | 210 | 164,991 |
| 29 août 2019 | 0.024852 | 0.025277 | 0.019632 | 0.022433 | 281 | 180,376 |
| 28 août 2019 | 0.024858 | 0.027100 | 0.023075 | 0.024850 | 303 | 199,774 |
| 27 août 2019 | 0.025823 | 0.027887 | 0.021352 | 0.024859 | 390 | 199,817 |
| 26 août 2019 | 0.022777 | 0.026731 | 0.019732 | 0.025820 | 857 | 207,506 |
| 25 août 2019 | 0.026806 | 0.027586 | 0.021918 | 0.022745 | 384 | 182,763 |
| 24 août 2019 | 0.028513 | 0.028840 | 0.025730 | 0.026298 | 191 | 211,264 |
| 23 août 2019 | 0.027329 | 0.029387 | 0.026652 | 0.028308 | 288 | 227,362 |
| 22 août 2019 | 0.027357 | 0.028163 | 0.026079 | 0.027329 | 254 | 219,451 |
| 21 août 2019 | 0.028517 | 0.028862 | 0.026667 | 0.027357 | 284 | 219,624 |
| 20 août 2019 | 0.032284 | 0.032465 | 0.028402 | 0.028523 | 341 | 228,939 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de TransferCoin
TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,067,431 TX. The last known price of TransferCoin is 0.011754 USD and is down 46.12% over the last 24 hours. It is currently trading on 2 active market(s) with 652 USD traded over the last 24 hours. More information can be found at http://txproject.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
