TransferCoin
(TX)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 24 avr. 2019 | 0.234822 | 0.284922 | 0.205273 | 0.210010 | 172,695 | 1,588,921 |
| 23 avr. 2019 | 0.266874 | 0.267152 | 0.234886 | 0.234886 | 30,257 | 1,776,547 |
| 22 avr. 2019 | 0.251963 | 0.275037 | 0.247740 | 0.266874 | 17,190 | 2,016,533 |
| 21 avr. 2019 | 0.257755 | 0.282506 | 0.249719 | 0.252088 | 24,809 | 1,902,732 |
| 20 avr. 2019 | 0.265097 | 0.266732 | 0.254542 | 0.257755 | 10,419 | 1,943,498 |
| 19 avr. 2019 | 0.262560 | 0.282456 | 0.257411 | 0.265011 | 100,392 | 1,996,095 |
| 18 avr. 2019 | 0.237548 | 0.286369 | 0.220680 | 0.262570 | 71,919 | 1,975,787 |
| 17 avr. 2019 | 0.243153 | 0.243226 | 0.231970 | 0.237544 | 25,758 | 1,785,834 |
| 16 avr. 2019 | 0.254316 | 0.254644 | 0.233483 | 0.242937 | 60,615 | 1,824,651 |
| 15 avr. 2019 | 0.319626 | 0.320170 | 0.247335 | 0.254318 | 266,979 | 1,908,295 |
| 14 avr. 2019 | 0.234989 | 0.407907 | 0.234688 | 0.319626 | 1,360,644 | 2,396,316 |
| 13 avr. 2019 | 0.208981 | 0.311200 | 0.208459 | 0.234989 | 178,724 | 1,760,150 |
| 12 avr. 2019 | 0.210195 | 0.213058 | 0.198930 | 0.210897 | 6,424 | 1,578,134 |
| 11 avr. 2019 | 0.236860 | 0.238159 | 0.206687 | 0.210195 | 3,840 | 1,571,347 |
| 10 avr. 2019 | 0.233678 | 0.250095 | 0.228634 | 0.236947 | 10,569 | 1,769,558 |
| 09 avr. 2019 | 0.237852 | 0.241315 | 0.225745 | 0.233745 | 6,053 | 1,743,875 |
| 08 avr. 2019 | 0.244568 | 0.249935 | 0.231698 | 0.237852 | 5,464 | 1,772,693 |
| 07 avr. 2019 | 0.249746 | 0.253245 | 0.240095 | 0.244523 | 10,240 | 1,820,515 |
| 06 avr. 2019 | 0.246883 | 0.274736 | 0.245035 | 0.249999 | 48,325 | 1,859,441 |
| 05 avr. 2019 | 0.239922 | 0.254393 | 0.232241 | 0.246801 | 12,962 | 1,833,822 |
| 04 avr. 2019 | 0.232727 | 0.248347 | 0.231104 | 0.239818 | 9,919 | 1,779,998 |
| 03 avr. 2019 | 0.253749 | 0.253789 | 0.222287 | 0.232607 | 16,826 | 1,724,747 |
| 02 avr. 2019 | 0.263436 | 0.298784 | 0.241517 | 0.253799 | 53,038 | 1,879,976 |
| 01 avr. 2019 | 0.266172 | 0.328392 | 0.254088 | 0.263205 | 261,055 | 1,947,694 |
| 31 mars 2019 | 0.259267 | 0.268479 | 0.252036 | 0.265704 | 11,742 | 1,964,255 |
| 30 mars 2019 | 0.270429 | 0.286199 | 0.251155 | 0.259267 | 16,128 | 1,914,806 |
| 29 mars 2019 | 0.296004 | 0.297146 | 0.258942 | 0.271356 | 45,538 | 2,002,065 |
| 28 mars 2019 | 0.330724 | 0.337402 | 0.277209 | 0.295482 | 279,209 | 2,177,943 |
| 27 mars 2019 | 0.249824 | 0.336826 | 0.248642 | 0.330724 | 86,840 | 2,435,120 |
| 26 mars 2019 | 0.261353 | 0.262700 | 0.247784 | 0.249460 | 10,871 | 1,834,767 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
