TransferCoin
(TX)
0.209264
USD
(-3.14%)
0.00002255 BTC (-4.31%)
0.00002255 BTC (-4.31%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,645,311
USD
177 BTC
177 BTC
Volume (24h)
38,642
USD
4.16 BTC
4.16 BTC
Offre en Circulation
7,862,359
TX
- Rang 721
- Site Internet
- Annonce
- Forum de Discussion
- Code Source
- Coin
Historique données pour TransferCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 juin 2019 | 0.226026 | 0.227623 | 0.209166 | 0.218438 | 32,137 | 1,717,233 |
| 18 juin 2019 | 0.203415 | 0.253368 | 0.201136 | 0.225873 | 474,594 | 1,774,688 |
| 17 juin 2019 | 0.201047 | 0.212462 | 0.198221 | 0.203503 | 11,186 | 1,598,504 |
| 16 juin 2019 | 0.198819 | 0.207665 | 0.189228 | 0.200873 | 58,291 | 1,576,758 |
| 15 juin 2019 | 0.189668 | 0.240840 | 0.188676 | 0.198819 | 335,146 | 1,559,777 |
| 14 juin 2019 | 0.194127 | 0.197435 | 0.173861 | 0.189586 | 50,888 | 1,486,332 |
| 13 juin 2019 | 0.187534 | 0.202674 | 0.187483 | 0.193995 | 87,213 | 1,519,868 |
| 12 juin 2019 | 0.177583 | 0.225629 | 0.171671 | 0.187402 | 286,975 | 1,467,203 |
| 11 juin 2019 | 0.177902 | 0.180453 | 0.166075 | 0.177583 | 3,681 | 1,389,367 |
| 10 juin 2019 | 0.171872 | 0.187416 | 0.157691 | 0.177726 | 56,596 | 1,389,610 |
| 09 juin 2019 | 0.177720 | 0.249010 | 0.162420 | 0.171872 | 39,189 | 1,343,092 |
| 08 juin 2019 | 0.179285 | 0.181884 | 0.166990 | 0.177720 | 20,181 | 1,387,785 |
| 07 juin 2019 | 0.185195 | 0.199703 | 0.173617 | 0.179319 | 56,310 | 1,399,294 |
| 06 juin 2019 | 0.176553 | 0.195051 | 0.165645 | 0.185327 | 18,264 | 1,445,117 |
| 05 juin 2019 | 0.172861 | 0.202487 | 0.167549 | 0.176477 | 45,436 | 1,375,118 |
| 04 juin 2019 | 0.199154 | 0.206532 | 0.162960 | 0.172599 | 33,009 | 1,343,943 |
| 03 juin 2019 | 0.227592 | 0.227857 | 0.198405 | 0.199396 | 52,465 | 1,551,500 |
| 02 juin 2019 | 0.202522 | 0.243740 | 0.199446 | 0.227543 | 185,649 | 1,769,178 |
| 01 juin 2019 | 0.189107 | 0.222848 | 0.187493 | 0.202522 | 183,654 | 1,573,536 |
| 31 mai 2019 | 0.163518 | 0.268293 | 0.152660 | 0.189141 | 652,009 | 1,468,506 |
| 30 mai 2019 | 0.166931 | 0.174950 | 0.155170 | 0.163518 | 11,944 | 1,268,705 |
| 29 mai 2019 | 0.180025 | 0.187610 | 0.163271 | 0.166913 | 14,388 | 1,294,108 |
| 28 mai 2019 | 0.174130 | 0.180914 | 0.168361 | 0.180067 | 12,972 | 1,395,070 |
| 27 mai 2019 | 0.188192 | 0.196644 | 0.157675 | 0.174222 | 43,782 | 1,348,829 |
| 26 mai 2019 | 0.179246 | 0.194402 | 0.169377 | 0.188111 | 27,403 | 1,455,254 |
| 25 mai 2019 | 0.191158 | 0.193600 | 0.171883 | 0.179246 | 17,018 | 1,385,659 |
| 24 mai 2019 | 0.193487 | 0.194285 | 0.186659 | 0.191158 | 7,306 | 1,476,827 |
| 23 mai 2019 | 0.184132 | 0.198790 | 0.181188 | 0.193418 | 8,540 | 1,493,797 |
| 22 mai 2019 | 0.196349 | 0.198337 | 0.183245 | 0.184132 | 13,348 | 1,421,238 |
| 21 mai 2019 | 0.195626 | 0.203044 | 0.187105 | 0.196387 | 22,773 | 1,514,601 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de TransferCoin
TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,862,359 TX. The last known price of TransferCoin is 0.209264 USD and is down 3.14% over the last 24 hours. It is currently trading on 4 active market(s) with 38,642 USD traded over the last 24 hours. More information can be found at http://txproject.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
