Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Trade Token Trade Token (TIO)
0.084280 USD (0.00%)
0.00001310 BTC (0.00%)
0.00041382 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
7,578,601 USD
1,178 BTC
37,212 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
89,921,436 TIO
Offre Totale
223,534,823 TIO

Historique données pour Trade Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
01 nov. 2018 0.084280 0.084280 0.084280 0.084280 - 7,578,606
31 oct. 2018 0.084280 0.084280 0.084280 0.084280 - 7,578,606
30 oct. 2018 0.084280 0.084280 0.084280 0.084280 - 7,578,606
29 oct. 2018 0.084280 0.084280 0.084280 0.084280 - 7,578,606
28 oct. 2018 0.084280 0.084280 0.084280 0.084280 - 7,578,606
27 oct. 2018 0.084247 0.084671 0.084170 0.084280 - 7,578,606
26 oct. 2018 0.082211 0.086722 0.079522 0.084367 1,009 7,586,447
25 oct. 2018 0.101004 0.101004 0.082304 0.082326 970 7,402,881
24 oct. 2018 0.132800 0.132986 0.088999 0.100980 9,686 9,080,267
23 oct. 2018 0.145120 0.151764 0.123633 0.132979 3,152 11,957,663
22 oct. 2018 0.146516 0.161779 0.141542 0.145275 43,107 13,063,337
21 oct. 2018 0.180379 0.184989 0.142129 0.146341 137,686 13,159,193
20 oct. 2018 0.223653 0.232907 0.167812 0.180305 510,683 16,213,285
19 oct. 2018 0.246933 0.251730 0.220796 0.223545 111,455 20,101,487
18 oct. 2018 0.253641 0.258438 0.225683 0.251155 185,574 22,584,218
17 oct. 2018 0.198387 0.256853 0.197589 0.251017 181,233 22,571,809
16 oct. 2018 0.197273 0.198850 0.189872 0.198251 46,516 17,827,015
15 oct. 2018 0.178888 0.200921 0.177689 0.197177 95,245 17,730,439
14 oct. 2018 0.174081 0.182241 0.174081 0.178670 45,835 16,066,263
13 oct. 2018 0.182361 0.183420 0.170319 0.174133 73,882 15,658,289
12 oct. 2018 0.177479 0.184417 0.176659 0.182436 51,782 16,404,907
11 oct. 2018 0.186272 0.186277 0.159754 0.177478 143,760 15,959,077
10 oct. 2018 0.188660 0.188836 0.182565 0.186419 12,930 16,763,064
09 oct. 2018 0.190132 0.191857 0.184353 0.189110 32,345 17,005,043
08 oct. 2018 0.186920 0.194601 0.179894 0.193088 59,817 17,362,750
07 oct. 2018 0.183828 0.194371 0.182100 0.183765 43,390 16,524,413
06 oct. 2018 0.174129 0.186911 0.169941 0.183159 61,912 16,469,920
05 oct. 2018 0.174884 0.177201 0.158043 0.173264 76,572 15,580,148
04 oct. 2018 0.179708 0.182194 0.169731 0.174714 37,633 15,710,534
03 oct. 2018 0.191215 0.193696 0.174531 0.177359 46,284 15,948,376
02 oct. 2018 0.191114 0.196398 0.186693 0.191499 34,901 17,219,865
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Trade Token

Trade Token (TIO) is a cryptocurrency token and operates on the Ethereum platform. Trade Token has a current supply of 223,534,823 TIO with 89,921,436 TIO in circulation. The last known price of Trade Token is 0.084280 USD and is up 0.00% over the last 24 hours. More information can be found at https://trade.io/.
Statistiques de Trade Token
Prix de Trade Token 0.084280 USD
RSI de Trade Token Aucune Donnée
Rang sur le marché Aucune Donnée
Cap. Marché 7,578,601 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 89,921,436 TIO
Offre Totale 223,534,823 TIO
Offre Max Aucune Donnée
Le plus haut Aucune Donnée
Le plus bas Aucune Donnée
Bas / Haut sur 52 semaines Aucune Donnée
Bas / Haut sur 90 jours Aucune Donnée
Bas / Haut sur 30 jours Aucune Donnée
Bas / Haut sur 7 jours Aucune Donnée
Bas / Haut sur 24 heures Aucune Donnée
Bas / Haut hier Aucune Donnée
Ouverture / Fermeture d'hier Aucune Donnée
Change d'hier Aucune Donnée
Volume d'hier Aucune Donnée

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)