×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,459,383,023Vol 24h:  $58,617,478,033Dominance BTC:  66.4%
Cap. Marché:  $194,459,383,023Vol 24h:  $58,617,478,033Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Trade Token X (TIOX)

$0.017480 USD (20.64%)
0.00000245 BTC (22.91%)
0.00012200 ETH (21.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,488,668 USD
    208.58790203 BTC
    10,390 ETH
  • Volume (24h)
    $1,940.54 USD
    0.27190360 BTC
    13.54425069 ETH
  • Offre en Circulation
    85,165,242 TIOX
  • Offre Totale
    223,534,823 TIOX
  • Historical data for Trade Token X

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.014562
    0.017587
    0.014382
    0.017577
    2,201.06
    1,496,957
    Dec 12, 2019
    0.014368
    0.014577
    0.014148
    0.014568
    18.50
    1,240,090
    Dec 11, 2019
    0.019406
    0.019406
    0.014301
    0.014365
    114.66
    1,222,861
    Dec 10, 2019
    0.019406
    0.019406
    0.019406
    0.019406
    0
    1,651,901
    Dec 09, 2019
    0.019406
    0.019406
    0.019406
    0.019406
    0
    1,651,125
    Dec 08, 2019
    0.019406
    0.019406
    0.019406
    0.019406
    0
    1,651,125
    Dec 07, 2019
    0.019401
    0.019455
    0.019375
    0.019406
    0
    1,651,125
    Dec 06, 2019
    0.024331
    0.024331
    0.019191
    0.019397
    171.41
    1,650,406
    Dec 05, 2019
    0.024331
    0.024331
    0.024331
    0.024331
    0
    2,070,200
    Dec 04, 2019
    0.024331
    0.024331
    0.024331
    0.024331
    0
    2,070,200
    Dec 03, 2019
    0.024303
    0.024450
    0.024261
    0.024331
    0
    2,070,200
    Dec 02, 2019
    0.024649
    0.024802
    0.024055
    0.024303
    0.074549
    2,067,831
    Dec 01, 2019
    0.023169
    0.024754
    0.011357
    0.024653
    0.105874
    2,097,643
    Nov 30, 2019
    0.023814
    0.024042
    0.023028
    0.023169
    0
    1,971,340
    Nov 29, 2019
    0.024891
    0.024891
    0.019694
    0.023814
    0
    2,026,234
    Nov 28, 2019
    0.024949
    0.025277
    0.024811
    0.024891
    0
    2,117,839
    Nov 27, 2019
    0.014098
    0.025243
    0.012600
    0.024952
    11.51
    2,123,025
    Nov 26, 2019
    0.027099
    0.029214
    0.013055
    0.014150
    0
    1,203,939
    Nov 25, 2019
    0.024409
    0.029036
    0.022504
    0.027109
    30,976.80
    2,306,574
    Nov 24, 2019
    0.025965
    0.026683
    0.023103
    0.024409
    115,899
    2,076,888
    Nov 23, 2019
    0.026795
    0.027352
    0.023437
    0.025965
    120,712
    2,209,224
    Nov 22, 2019
    0.025905
    0.027863
    0.023821
    0.026797
    139,894
    2,280,033
    Nov 21, 2019
    0.024851
    0.028673
    0.017752
    0.025905
    176,555
    2,204,158
    Nov 20, 2019
    0.022346
    0.025815
    0.018300
    0.024977
    178,299
    2,125,282
    Nov 19, 2019
    0.019051
    0.023684
    0.017816
    0.022346
    135,533
    1,902,894
    Nov 18, 2019
    0.019560
    0.024292
    0.018357
    0.019017
    110,228
    1,621,354
    Nov 17, 2019
    0.020320
    0.022282
    0.018194
    0.019559
    78,375.80
    1,669,554
    Nov 16, 2019
    0.021851
    0.024954
    0.018447
    0.020320
    94,091.42
    1,734,514
    Nov 15, 2019
    0.023377
    0.024384
    0.019958
    0.022032
    107,880
    1,880,650
    Nov 14, 2019
    0.028344
    0.029902
    0.022604
    0.023377
    108,748
    1,995,466

À propos de Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,822.661 with 85,165,242.265 in circulation. The last known price of Trade Token X is $0.017480 USD and is up 20.64% over the last 24 hours. It is currently trading on 6 active market(s) with $1,940.54 traded over the last 24 hours. More information can be found at https://trade.io/.

Statistiques de Trade Token X

Trade Token X Price
$0.017480 USD
Trade Token X ROI
-81.87%
Rang sur le marché
#737
Cap. Marché
$1,488,668 USD
Volume sur 24 H
$1,940.54 USD
Offre en Circulation
85,165,242 TIOX
Offre Totale
223,534,823 TIOX
Offre Max
Aucune Donnée
Le plus haut
$0.231832 USD
(Jun 09, 2019)
Le plus bas
$0.011357 USD
(Dec 01, 2019)
Bas / Haut sur 52 semaines
$0.231832 USD /
$0.011357 USD
Bas / Haut sur 90 jours
$0.068348 USD /
$0.011357 USD
Bas / Haut sur 30 jours
$0.029214 USD /
$0.011357 USD
Bas / Haut sur 7 jours
$0.019406 USD /
$0.014148 USD
Bas / Haut sur 24 heures
$0.017679 USD /
$0.014484 USD
Bas / Haut hier
$0.017587 USD /
$0.014382 USD
Ouverture / Fermeture d'hier
$0.014562 USD /
$0.017577 USD
Change d'hier
$0.003015 USD (20.70%)
Volume d'hier
$2,201.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.