Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Trade Token X Trade Token X (TIOX)
0.093336 USD (-2.18%)
0.00001176 BTC (-9.71%)
0.00036592 ETH (-9.19%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
8,033,302 USD
1,012 BTC
31,494 ETH
Volume (24h)
11,951 USD
1.51 BTC
46.85 ETH
Offre en Circulation
86,069,003 TIOX
Offre Totale
223,534,823 TIOX

Historique données pour Trade Token X

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.101058 0.103779 0.087821 0.087821 13,468 7,558,644
17 mai 2019 0.084459 0.102811 0.072648 0.101058 19,176 8,697,947
16 mai 2019 0.083916 0.092885 0.072576 0.084507 15,536 7,273,435
15 mai 2019 0.073361 0.088303 0.068238 0.083964 10,656 7,226,669
14 mai 2019 0.075739 0.080536 0.070553 0.073379 7,835 6,315,681
13 mai 2019 0.083264 0.086619 0.068924 0.075756 10,311 6,520,250
12 mai 2019 0.076671 0.087734 0.074660 0.083264 2,077 7,138,503
11 mai 2019 0.072091 0.086663 0.071087 0.076765 4,311 6,581,321
10 mai 2019 0.066864 0.084474 0.066758 0.072079 11,165 6,179,573
09 mai 2019 0.071341 0.079188 0.066396 0.066898 10,396 5,735,395
08 mai 2019 0.078784 0.082661 0.066261 0.071350 8,454 6,117,135
07 mai 2019 0.066713 0.087473 0.066685 0.078886 8,214 6,984,825
06 mai 2019 0.067275 0.077932 0.066272 0.066723 5,375 5,907,841
05 mai 2019 0.077905 0.077948 0.067256 0.067256 7,444 5,955,015
04 mai 2019 0.078766 0.080901 0.067905 0.077911 4,909 6,898,497
03 mai 2019 0.077044 0.081236 0.056516 0.078774 8,720 6,974,939
02 mai 2019 0.078039 0.080878 0.071729 0.077060 6,803 6,823,104
01 mai 2019 0.084115 0.088339 0.077307 0.078030 4,385 6,909,047
30 avr. 2019 0.085674 0.089469 0.082772 0.084084 4,611 7,445,025
29 avr. 2019 0.086317 0.088677 0.081969 0.085649 676 7,583,668
28 avr. 2019 0.084923 0.087313 0.084451 0.086318 11,903 7,642,893
27 avr. 2019 0.079943 0.086090 0.074515 0.084929 7,450 7,519,887
26 avr. 2019 0.081138 0.083009 0.077690 0.079918 1,312 7,076,166
25 avr. 2019 0.081484 0.085586 0.076423 0.081116 2,379 7,182,257
24 avr. 2019 0.079193 0.084712 0.075618 0.081488 7,677 7,215,186
23 avr. 2019 0.082623 0.089383 0.063127 0.079193 6,155 7,012,037
22 avr. 2019 0.090240 0.104801 0.078377 0.082623 13,654 7,315,664
21 avr. 2019 0.080232 0.090364 0.080231 0.090256 3,799 7,991,585
20 avr. 2019 0.079977 0.081609 0.070588 0.080232 7,170 7,103,950
19 avr. 2019 0.094066 0.094097 0.075689 0.079984 11,655 7,082,068
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 86,069,003 TIOX in circulation. The last known price of Trade Token X is 0.093336 USD and is down 2.18% over the last 24 hours. It is currently trading on 3 active market(s) with 11,951 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Statistiques de Trade Token X
Prix de Trade Token X 0.093336 USD
RSI de Trade Token X -3.20%
Rang sur le marché #378
Cap. Marché 8,033,302 USD
Volume sur 24 H 11,951 USD
Offre en Circulation 86,069,003 TIOX
Offre Totale 223,534,823 TIOX
Offre Max Aucune Donnée
Le plus haut 0.158545 USD
(29 déc. 2018)
Le plus bas 0.051537 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.158545 USD /
0.051537 USD
Bas / Haut sur 90 jours 0.109369 USD /
0.056114 USD
Bas / Haut sur 30 jours 0.104801 USD /
0.056516 USD
Bas / Haut sur 7 jours 0.103779 USD /
0.068238 USD
Bas / Haut sur 24 heures 0.097725 USD /
0.083617 USD
Bas / Haut hier 0.103779 USD /
0.087821 USD
Ouverture / Fermeture d'hier 0.101058 USD /
0.087821 USD
Change d'hier $-0.013237 USD (-13.10%)
Volume d'hier $13,468 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)