Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Traceability Chain Traceability Chain (TAC)
0.002160 USD (-0.80%)
0.00000041 BTC (-0.82%)
0.00001250 ETH (-1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,198,827 USD
228 BTC
6,937 ETH
Volume (24h)
64,127 USD
12.20 BTC
371.05 ETH
Offre en Circulation
554,915,224 TAC
Offre Totale
1,000,000,000 TAC

Historique données pour Traceability Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.002086 0.002221 0.001904 0.002201 55,978 1,221,144
17 avr. 2019 0.001876 0.002663 0.001858 0.002049 52,916 1,136,996
16 avr. 2019 0.001830 0.002081 0.001805 0.001876 40,016 1,003,345
15 avr. 2019 0.001979 0.002047 0.001787 0.001906 46,162 1,019,549
14 avr. 2019 0.001899 0.002045 0.001814 0.001979 47,570 1,058,616
13 avr. 2019 0.001935 0.002220 0.001851 0.001899 43,069 1,015,577
12 avr. 2019 0.001886 0.002278 0.001786 0.001927 52,484 1,030,544
11 avr. 2019 0.002031 0.002341 0.001773 0.001903 53,346 1,017,775
10 avr. 2019 0.002066 0.002131 0.001964 0.001997 54,303 1,068,267
09 avr. 2019 0.001947 0.002252 0.001857 0.001999 56,073 1,068,924
08 avr. 2019 0.002145 0.002255 0.001840 0.001947 69,603 1,041,094
07 avr. 2019 0.001760 0.002220 0.001707 0.002122 133,867 1,135,117
06 avr. 2019 0.001775 0.001930 0.001664 0.001767 67,272 945,045
05 avr. 2019 0.001758 0.001829 0.001659 0.001682 50,192 899,785
04 avr. 2019 0.001808 0.001934 0.001655 0.001706 52,581 907,559
03 avr. 2019 0.001821 0.002560 0.001720 0.001790 55,867 952,520
02 avr. 2019 0.001497 0.001928 0.001484 0.001850 65,360 984,225
01 avr. 2019 0.001571 0.001682 0.001475 0.001495 51,436 682,804
31 mars 2019 0.001680 0.001710 0.001404 0.001625 62,312 742,507
30 mars 2019 0.001668 0.001877 0.001570 0.001680 62,019 765,792
29 mars 2019 0.001526 0.001911 0.001474 0.001670 72,009 757,934
28 mars 2019 0.001599 0.001599 0.001449 0.001526 45,299 692,340
27 mars 2019 0.001625 0.001699 0.001535 0.001559 43,543 707,381
26 mars 2019 0.001610 0.001663 0.001481 0.001646 46,535 746,862
25 mars 2019 0.001564 0.001684 0.001515 0.001588 51,312 720,406
24 mars 2019 0.001615 0.001798 0.001496 0.001580 53,275 716,822
23 mars 2019 0.001920 0.002060 0.001498 0.001637 66,581 696,257
22 mars 2019 0.001515 0.002117 0.001453 0.001852 56,791 787,366
21 mars 2019 0.001598 0.001637 0.001488 0.001490 68,471 632,192
20 mars 2019 0.001628 0.001708 0.001473 0.001570 49,421 665,617
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 554,915,224 TAC in circulation. The last known price of Traceability Chain is 0.002160 USD and is down 0.80% over the last 24 hours. It is currently trading on 6 active market(s) with 64,127 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Traceability Chain Statistics
Traceability Chain Price 0.002160 USD
Traceability Chain ROI -76.23%
Market Rank #814
Cap. Marché 1,198,827 USD
24 Hour Volume 64,127 USD
Offre en Circulation 554,915,224 TAC
Offre Totale 1,000,000,000 TAC
Offre Max Aucune Donnée
All Time High 0.009796 USD
(29 août 2018)
All Time Low 0.000398 USD
(18 janv. 2019)
52 Week High / Low 0.009796 USD /
0.000398 USD
90 Day High / Low 0.002663 USD /
0.000979 USD
30 Day High / Low 0.002663 USD /
0.001404 USD
7 Day High / Low 0.002663 USD /
0.001787 USD
24 Hour High / Low 0.002221 USD /
0.002089 USD
Yesterday's High / Low 0.002221 USD /
0.001904 USD
Yesterday's Open / Close 0.002086 USD /
0.002201 USD
Yesterday's Change $0.000115 USD (+5.50%)
Yesterday's Volume $55,978 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)