New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Traceability Chain Traceability Chain (TAC)
0.003007 USD (-11.54%)
0.00000038 BTC (-10.04%)
0.00001727 ETH (-10.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,037,394 USD
256 BTC
11,704 ETH
Volume (24h)
12,693 USD
1.59 BTC
72.91 ETH
Offre en Circulation
677,530,134 TAC
Offre Totale
1,000,000,000 TAC

Historique données pour Traceability Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.003324 0.003665 0.002625 0.002991 12,217 2,026,785
17 oct. 2019 0.003499 0.003657 0.003284 0.003453 4,748 2,304,936
16 oct. 2019 0.003104 0.003507 0.002791 0.003501 918 2,336,731
15 oct. 2019 0.003546 0.003574 0.003092 0.003104 838 2,072,177
14 oct. 2019 0.003422 0.003806 0.003315 0.003545 3,048 2,366,526
13 oct. 2019 0.003027 0.003794 0.002913 0.003422 7,869 2,284,133
12 oct. 2019 0.002957 0.003802 0.002919 0.002920 7,006 1,949,037
11 oct. 2019 0.003361 0.004376 0.002643 0.003618 14,640 2,414,750
10 oct. 2019 0.003999 0.003999 0.002633 0.003361 1,816 2,243,444
09 oct. 2019 0.002542 0.004101 0.002303 0.003999 19,443 2,669,608
08 oct. 2019 0.003925 0.004595 0.000830 0.002542 7,153 1,696,585
07 oct. 2019 0.003731 0.004557 0.003607 0.003949 20,544 2,635,775
06 oct. 2019 0.003942 0.004531 0.003605 0.003871 11,381 2,584,031
05 oct. 2019 0.003814 0.004526 0.003685 0.004446 11,521 2,967,526
04 oct. 2019 0.004016 0.004542 0.003733 0.003814 10,847 2,545,666
03 oct. 2019 0.004132 0.004273 0.003862 0.004065 9,509 2,714,552
02 oct. 2019 0.004092 0.004688 0.004088 0.004246 7,512 2,805,950
01 oct. 2019 0.004049 0.004608 0.004008 0.004092 17,718 2,703,711
30 sept. 2019 0.004232 0.004511 0.003708 0.004056 21,518 2,680,111
29 sept. 2019 0.004139 0.004541 0.003831 0.003894 12,401 2,578,626
28 sept. 2019 0.004256 0.004587 0.004137 0.004137 11,772 2,739,727
27 sept. 2019 0.004132 0.004385 0.003977 0.004283 22,379 2,836,446
26 sept. 2019 0.003991 0.004504 0.003317 0.004232 31,066 2,802,621
25 sept. 2019 0.004121 0.004465 0.003662 0.004061 31,805 2,689,011
24 sept. 2019 0.004905 0.005322 0.003605 0.004310 71,930 2,854,383
23 sept. 2019 0.005259 0.005473 0.004674 0.005122 22,940 3,391,709
22 sept. 2019 0.005277 0.006126 0.004631 0.005268 16,608 3,488,234
21 sept. 2019 0.005435 0.006242 0.004714 0.005237 15,266 3,468,238
20 sept. 2019 0.005997 0.006402 0.004895 0.005402 18,521 3,575,840
19 sept. 2019 0.005613 0.006581 0.005452 0.005823 30,626 3,854,667
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 677,530,134 TAC in circulation. The last known price of Traceability Chain is 0.003007 USD and is down 11.54% over the last 24 hours. It is currently trading on 4 active market(s) with 12,693 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Statistiques de Traceability Chain
Prix de Traceability Chain 0.003007 USD
RSI de Traceability Chain -66.91%
Rang sur le marché #678
Cap. Marché 2,037,394 USD
Volume sur 24 H 12,693 USD
Offre en Circulation 677,530,134 TAC
Offre Totale 1,000,000,000 TAC
Offre Max Aucune Donnée
Le plus haut 0.018018 USD
(30 juin 2019)
Le plus bas 0.000398 USD
(18 janv. 2019)
Bas / Haut sur 52 semaines 0.018018 USD /
0.000398 USD
Bas / Haut sur 90 jours 0.011239 USD /
0.000830 USD
Bas / Haut sur 30 jours 0.006402 USD /
0.000830 USD
Bas / Haut sur 7 jours 0.003806 USD /
0.002188 USD
Bas / Haut sur 24 heures 0.003661 USD /
0.002188 USD
Bas / Haut hier 0.003665 USD /
0.002625 USD
Ouverture / Fermeture d'hier 0.003324 USD /
0.002991 USD
Change d'hier $-0.000332 USD (-10.00%)
Volume d'hier $12,217 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)