Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Traceability Chain Traceability Chain (TAC)
0.007343 USD (2.93%)
0.00000082 BTC (0.93%)
0.00002715 ETH (2.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,440,535 USD
493 BTC
16,419 ETH
Volume (24h)
42,155 USD
4.68 BTC
155.87 ETH
Offre en Circulation
604,709,658 TAC
Offre Totale
1,000,000,000 TAC

Historique données pour Traceability Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juin 2019 0.006660 0.007266 0.006498 0.007063 28,784 4,269,212
14 juin 2019 0.006144 0.006798 0.006128 0.006752 21,040 4,081,588
13 juin 2019 0.005933 0.006684 0.005433 0.006128 23,485 3,700,984
12 juin 2019 0.005789 0.006046 0.005180 0.005925 17,736 3,578,667
11 juin 2019 0.005409 0.005847 0.004214 0.005766 25,481 3,482,526
10 juin 2019 0.004583 0.005610 0.004503 0.005586 29,194 3,378,983
09 juin 2019 0.005372 0.005576 0.004489 0.004631 19,589 2,798,138
08 juin 2019 0.005057 0.005507 0.004597 0.005280 24,036 3,190,583
07 juin 2019 0.005677 0.005698 0.004640 0.005032 26,503 3,040,652
06 juin 2019 0.005453 0.005698 0.003959 0.005596 51,948 3,381,915
05 juin 2019 0.004940 0.005609 0.004231 0.005499 37,015 3,323,881
04 juin 2019 0.005150 0.005494 0.004886 0.004940 59,832 2,984,773
03 juin 2019 0.005520 0.005750 0.005040 0.005162 97,156 3,119,452
02 juin 2019 0.005730 0.005958 0.005409 0.005520 134,173 3,335,284
01 juin 2019 0.005908 0.006209 0.005372 0.005730 195,433 3,462,537
31 mai 2019 0.005736 0.006014 0.004947 0.005856 179,441 3,538,185
30 mai 2019 0.006217 0.006468 0.005332 0.005736 236,968 3,465,974
29 mai 2019 0.006033 0.006407 0.003778 0.006217 143,703 3,756,802
28 mai 2019 0.006074 0.006347 0.005345 0.006052 190,993 3,657,234
27 mai 2019 0.006598 0.006614 0.005783 0.006081 274,280 3,674,594
26 mai 2019 0.005745 0.006625 0.005207 0.006602 237,075 3,989,666
25 mai 2019 0.005624 0.006618 0.005421 0.005743 302,339 3,470,320
24 mai 2019 0.005438 0.006073 0.005282 0.005624 185,514 3,398,423
23 mai 2019 0.005330 0.006227 0.004788 0.005441 127,562 3,287,988
22 mai 2019 0.006121 0.006205 0.005103 0.005330 165,978 3,220,667
21 mai 2019 0.005792 0.006285 0.005323 0.006121 217,445 3,699,708
20 mai 2019 0.006010 0.006374 0.005568 0.005792 141,574 3,497,856
19 mai 2019 0.005631 0.006459 0.005083 0.006010 197,118 3,629,857
18 mai 2019 0.006293 0.006358 0.005014 0.005639 162,005 3,406,001
17 mai 2019 0.005855 0.006293 0.004952 0.006293 204,660 3,800,154
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 604,709,658 TAC in circulation. The last known price of Traceability Chain is 0.007343 USD and is up 2.93% over the last 24 hours. It is currently trading on 5 active market(s) with 42,155 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Statistiques de Traceability Chain
Prix de Traceability Chain 0.007343 USD
RSI de Traceability Chain -19.19%
Rang sur le marché #540
Cap. Marché 4,440,535 USD
Volume sur 24 H 42,155 USD
Offre en Circulation 604,709,658 TAC
Offre Totale 1,000,000,000 TAC
Offre Max Aucune Donnée
Le plus haut 0.009796 USD
(29 août 2018)
Le plus bas 0.000398 USD
(18 janv. 2019)
Bas / Haut sur 52 semaines 0.009796 USD /
0.000398 USD
Bas / Haut sur 90 jours 0.007439 USD /
0.001404 USD
Bas / Haut sur 30 jours 0.007439 USD /
0.003778 USD
Bas / Haut sur 7 jours 0.007439 USD /
0.004214 USD
Bas / Haut sur 24 heures 0.007439 USD /
0.006704 USD
Bas / Haut hier 0.007266 USD /
0.006498 USD
Ouverture / Fermeture d'hier 0.006660 USD /
0.007063 USD
Change d'hier $0.000402 USD (+6.04%)
Volume d'hier $28,784 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)