×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,963,729,194Vol 24h:  $67,520,815,780Dominance BTC:  66.0%
Cap. Marché:  $239,963,729,194Vol 24h:  $67,520,815,780Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Tourist Token (TOTO)

$0.000003 USD (0.70%)
3.591e-10 BTC (0.89%)
0.00000002 ETH (0.78%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $12,397.42 USD
    1.41251064 BTC
    66.50455167 ETH
  • Volume (24h)
    $18,847.25 USD
    2.14737793 BTC
    101.10395065 ETH
  • Offre en Circulation
    3,933,323,630 TOTO
  • Offre Totale
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,962.95
    12,497.14
    Nov 11, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,820.05
    12,327.11
    Nov 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,347.71
    12,377.20
    Nov 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,162.76
    12,367.37
    Nov 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,265.91
    12,472.03
    Nov 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,349.83
    12,939.15
    Nov 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,284.35
    13,193.63
    Nov 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,454.92
    12,893.41
    Nov 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,319.72
    12,681.49
    Nov 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,190.01
    10,979.10
    Nov 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,051.71
    11,070.10
    Nov 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,086.40
    11,077.28
    Oct 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    16,912.75
    11,003.19
    Oct 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,980.18
    10,905.65
    Oct 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    20,008.38
    13,106.42
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,705.73
    12,510.32
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    11,225.56
    12,623.10
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    12,483.88
    12,379.95
    Oct 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,489.13
    Oct 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.000285
    11,226.89
    Oct 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    32.90
    12,673.17
    Oct 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    15,890.85
    11,927.01
    Oct 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,667.76
    12,384.34
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,844.29
    12,357.16
    Oct 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,452.32
    12,308.33
    Oct 18, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,762.19
    12,362.16
    Oct 17, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,038.72
    12,748.10
    Oct 16, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    12,582.08
    12,535.45
    Oct 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    11,365.42
    12,775.27
    Oct 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    12,932.77
    13,308.72
    Oct 13, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,816.59
    12,747.16

À propos de Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 3,933,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is up 0.70% over the last 24 hours. It is currently trading on 4 active market(s) with $18,847.25 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Statistiques de Tourist Token

Tourist Token Price
$0.000003 USD
Tourist Token ROI
-94.14%
Rang sur le marché
#1860
Cap. Marché
$12,397.42 USD
Volume sur 24 H
$18,847.25 USD
Offre en Circulation
3,933,323,630 TOTO
Offre Totale
6,599,974,663 TOTO
Offre Max
Aucune Donnée
Le plus haut
$0.000282 USD
(Aug 07, 2018)
Le plus bas
$0.000002 USD
(Sep 29, 2019)
Bas / Haut sur 52 semaines
$0.000026 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000010 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000003 USD /
$0.000003 USD
Bas / Haut sur 7 jours
$0.000003 USD /
$0.000003 USD
Bas / Haut sur 24 heures
$0.000003 USD /
$0.000003 USD
Bas / Haut hier
$0.000003 USD /
$0.000003 USD
Ouverture / Fermeture d'hier
$0.000003 USD /
$0.000003 USD
Change d'hier
$8.02e-8 USD (2.59%)
Volume d'hier
$18,962.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.