×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,637Cap. Marché:  $281,900,802,402Vol 24h:  $180,628,881,292Dominance BTC:  62.4%
Cap. Marché:  $281,900,802,402Vol 24h:  $180,628,881,292Dominance BTC:  62.4%Crypto-monnaies:  5,127Marchés:  20,637

TouchCon (TOC)

$0.009287 USD (8.03%)
0.00000096 BTC (10.92%)
0.00003517 ETH (5.52%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $948,165 USD
    98.26403449 BTC
    3,591 ETH
  • Volume (24h)
    $4,914.59 USD
    0.50932870 BTC
    18.61068969 ETH
  • Offre en Circulation
    102,100,364 TOC
  • Offre Totale
    250,000,000 TOC
  • Historical data for TouchCon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 17, 2020
    0.008825
    0.011455
    0.006181
    0.009381
    6,028.25
    957,844
    Feb 16, 2020
    0.007988
    0.012017
    0.006662
    0.008846
    12,028.46
    903,225
    Feb 15, 2020
    0.005896
    0.012489
    0.005896
    0.007981
    7,096.67
    814,882
    Feb 14, 2020
    0.011547
    0.012600
    0.004896
    0.005896
    4,176.12
    601,964
    Feb 13, 2020
    0.005593
    0.014394
    0.004991
    0.011540
    31,509.19
    1,178,266
    Feb 12, 2020
    0.006328
    0.006561
    0.004475
    0.005593
    9,710.46
    571,034
    Feb 11, 2020
    0.007392
    0.007394
    0.004684
    0.006301
    10,644.27
    643,328
    Feb 10, 2020
    0.005948
    0.007410
    0.004667
    0.007396
    3,988.58
    755,124
    Feb 09, 2020
    0.004668
    0.008063
    0.004468
    0.005948
    10,875.16
    607,292
    Feb 08, 2020
    0.005007
    0.006454
    0.004660
    0.004670
    10,453.97
    476,776
    Feb 07, 2020
    0.006945
    0.007018
    0.004535
    0.005012
    8,487.71
    511,747
    Feb 06, 2020
    0.003863
    0.007071
    0.003820
    0.006945
    2,288.76
    709,099
    Feb 05, 2020
    0.005625
    0.005640
    0.003863
    0.003863
    11,639.42
    394,407
    Feb 04, 2020
    0.004219
    0.006164
    0.004199
    0.005625
    6,509.79
    574,270
    Feb 03, 2020
    0.004368
    0.004421
    0.004171
    0.004217
    37,188.12
    430,583
    Feb 02, 2020
    0.004941
    0.007134
    0.004204
    0.004368
    38,185.25
    445,955
    Feb 01, 2020
    0.004294
    0.005494
    0.004261
    0.004944
    12,089.58
    504,745
    Jan 31, 2020
    0.005176
    0.005511
    0.004294
    0.004295
    16,555.03
    438,540
    Jan 30, 2020
    0.007235
    0.007450
    0.004289
    0.005178
    10,629.53
    528,643
    Jan 29, 2020
    0.005289
    0.007991
    0.005289
    0.007240
    3,307.58
    739,190
    Jan 28, 2020
    0.003784
    0.005379
    0.003781
    0.005287
    5,007.81
    539,817
    Jan 27, 2020
    0.005094
    0.007937
    0.003695
    0.003782
    5,109.57
    386,151
    Jan 26, 2020
    0.006737
    0.007317
    0.003483
    0.005093
    7,982.89
    519,996
    Jan 25, 2020
    0.007008
    0.007010
    0.006579
    0.006738
    338.46
    687,973
    Jan 24, 2020
    0.007481
    0.008750
    0.003436
    0.003440
    3,395.66
    351,269
    Jan 23, 2020
    0.003880
    0.007727
    0.003642
    0.007481
    385.86
    763,831
    Jan 22, 2020
    0.011242
    0.011269
    0.003640
    0.003880
    2,095.06
    396,174
    Jan 21, 2020
    0.011329
    0.011470
    0.008337
    0.011245
    1,056.55
    1,148,158
    Jan 20, 2020
    0.006975
    0.011467
    0.005597
    0.011330
    1,538.32
    1,156,797
    Jan 19, 2020
    0.007426
    0.008675
    0.004956
    0.006975
    5,887.85
    712,178
    Jan 18, 2020
    0.007664
    0.009145
    0.006913
    0.007426
    4,766.04
    758,186

À propos de TouchCon

TouchCon describes itself as an advertising reward platform that scans Smart QR Codes (SQC) for advertisements and connects users with advertisers. The 'TouchCon QR' platform will randomly reward TouchCon users who scan the SQC in advertisements. Online and offline stores will utilize SQC with the goal of driving sales and brand promotions. SQC is a QR code that is randomly encoded with the value of the TouchCon and is designed to randomly reward users for scanning QR Codes. TouchCon plans to offer a one-stop service through the 'TouchCon QR' application, which is slated for a Q2-2019 launch.

Statistiques de TouchCon

TouchCon Price
$0.009287 USD
TouchCon ROI
158.39%
Rang sur le marché
#952
Cap. Marché
$948,165 USD
Volume sur 24 H
$4,914.59 USD
Offre en Circulation
102,100,364 TOC
Offre Totale
250,000,000 TOC
Offre Max
Aucune Donnée
Le plus haut
$0.042526 USD
(Oct 09, 2019)
Le plus bas
$0.000474 USD
(Jun 14, 2019)
Bas / Haut sur 52 semaines
$0.042526 USD /
$0.000474 USD
Bas / Haut sur 90 jours
$0.017964 USD /
$0.003436 USD
Bas / Haut sur 30 jours
$0.014394 USD /
$0.003436 USD
Bas / Haut sur 7 jours
$0.014394 USD /
$0.004475 USD
Bas / Haut sur 24 heures
$0.011455 USD /
$0.006181 USD
Bas / Haut hier
$0.011455 USD /
$0.006181 USD
Ouverture / Fermeture d'hier
$0.008825 USD /
$0.009381 USD
Change d'hier
$0.000556 USD (6.31%)
Volume d'hier
$6,028.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.