Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
TopChain TopChain (TOPC)
0.027405 USD (0.24%)
0.00000505 BTC (2.80%)
0.00016675 ETH (3.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
3,906,668 USD
719.42 BTC
23,770 ETH
Offre en Circulation
? TOPC

Learn more about why circulating supply may be missing.

Offre Totale
2,100,000,000 TOPC

Historique données pour TopChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.025880 0.029657 0.023051 0.025281 4,495,945 -
23 avr. 2019 0.017086 0.025880 0.016234 0.025880 2,761,010 -
22 avr. 2019 0.013975 0.018599 0.013418 0.017060 1,489,757 -
21 avr. 2019 0.013795 0.014087 0.012558 0.013961 229,733 -
20 avr. 2019 0.015259 0.015407 0.013675 0.013792 256,218 -
19 avr. 2019 0.015707 0.015992 0.014948 0.015259 295,827 -
18 avr. 2019 0.015935 0.016471 0.014968 0.015699 445,105 -
17 avr. 2019 0.013678 0.016603 0.013511 0.015953 801,002 -
16 avr. 2019 0.013081 0.014523 0.012304 0.013677 483,604 -
15 avr. 2019 0.014627 0.014628 0.012853 0.013081 729,322 -
14 avr. 2019 0.011461 0.014748 0.010957 0.014627 1,278,986 -
13 avr. 2019 0.010589 0.012896 0.010460 0.011461 793,864 -
12 avr. 2019 0.009447 0.010878 0.009042 0.010589 482,111 -
11 avr. 2019 0.010267 0.010318 0.009361 0.009453 321,063 -
10 avr. 2019 0.010051 0.010883 0.010037 0.010247 346,819 -
09 avr. 2019 0.010237 0.010302 0.010006 0.010051 294,954 -
08 avr. 2019 0.011522 0.011734 0.010113 0.010237 441,431 -
07 avr. 2019 0.009216 0.011870 0.009216 0.011508 888,172 -
06 avr. 2019 0.008731 0.009710 0.008701 0.009231 521,855 -
05 avr. 2019 0.008323 0.008737 0.008173 0.008723 274,999 -
04 avr. 2019 0.008135 0.008677 0.008085 0.008314 316,245 -
03 avr. 2019 0.008617 0.009185 0.007966 0.008154 433,724 -
02 avr. 2019 0.008345 0.009108 0.008218 0.008603 590,731 -
01 avr. 2019 0.008299 0.010107 0.007347 0.008340 1,047,971 -
31 mars 2019 0.007522 0.009074 0.006951 0.008332 796,840 -
30 mars 2019 0.006726 0.008376 0.006710 0.007522 445,035 -
29 mars 2019 0.007127 0.007135 0.006663 0.006730 272,870 -
28 mars 2019 0.007453 0.007478 0.007053 0.007127 333,923 -
27 mars 2019 0.006943 0.007762 0.006907 0.007453 453,163 -
26 mars 2019 0.006553 0.009736 0.006457 0.006957 1,079,736 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.027405 USD and is up 0.24% over the last 24 hours. It is currently trading on 8 active market(s) with 3,906,668 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
TopChain Statistics
TopChain Price 0.027405 USD
TopChain ROI -73.28%
Market Rank #1816
Cap. Marché Aucune Donnée
24 Hour Volume 3,906,668 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,100,000,000 TOPC
Offre Max Aucune Donnée
All Time High 0.136521 USD
(25 janv. 2018)
All Time Low 0.003909 USD
(06 févr. 2019)
52 Week High / Low 0.071767 USD /
0.003909 USD
90 Day High / Low 0.029657 USD /
0.003909 USD
30 Day High / Low 0.029657 USD /
0.006663 USD
7 Day High / Low 0.029657 USD /
0.012558 USD
24 Hour High / Low 0.029657 USD /
0.023051 USD
Yesterday's High / Low 0.029657 USD /
0.023051 USD
Yesterday's Open / Close 0.025880 USD /
0.025281 USD
Yesterday's Change $-0.000599 USD (-2.32%)
Yesterday's Volume $4,495,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)