New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TopChain TopChain (TOPC)
0.006698 USD (-3.31%)
0.00000083 BTC (-3.17%)
0.00003849 ETH (-3.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
163,699 USD
20.38 BTC
940.86 ETH
Offre en Circulation
? TOPC

Learn more about why circulating supply may be missing.

Offre Totale
2,100,000,000 TOPC

Historique données pour TopChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.007012 0.007023 0.006799 0.006825 151,614 -
18 oct. 2019 0.007395 0.007395 0.006905 0.007022 112,377 -
17 oct. 2019 0.007225 0.007631 0.006942 0.007395 204,245 -
16 oct. 2019 0.007499 0.007620 0.007110 0.007225 148,545 -
15 oct. 2019 0.007616 0.009908 0.007403 0.007500 482,156 -
14 oct. 2019 0.008207 0.008250 0.007587 0.007627 153,375 -
13 oct. 2019 0.008153 0.008449 0.008106 0.008207 141,653 -
12 oct. 2019 0.008332 0.008528 0.008099 0.008154 121,845 -
11 oct. 2019 0.008274 0.008669 0.008184 0.008327 258,288 -
10 oct. 2019 0.008280 0.008496 0.008052 0.008283 145,084 -
09 oct. 2019 0.008509 0.008594 0.008191 0.008283 182,226 -
08 oct. 2019 0.008741 0.008758 0.008455 0.008509 140,272 -
07 oct. 2019 0.008520 0.008871 0.008312 0.008749 149,419 -
06 oct. 2019 0.008734 0.008831 0.008488 0.008577 110,242 -
05 oct. 2019 0.008818 0.009052 0.008612 0.008733 127,092 -
04 oct. 2019 0.008662 0.009012 0.008557 0.008818 149,620 -
03 oct. 2019 0.008719 0.009061 0.008529 0.008672 156,827 -
02 oct. 2019 0.008577 0.009195 0.008443 0.008737 236,760 -
01 oct. 2019 0.008627 0.009291 0.008461 0.008577 169,747 -
30 sept. 2019 0.008359 0.008747 0.008227 0.008635 149,979 -
29 sept. 2019 0.008749 0.009238 0.008302 0.008353 87,034 -
28 sept. 2019 0.008359 0.009355 0.008290 0.008748 89,402 -
27 sept. 2019 0.009434 0.009453 0.007879 0.008339 156,703 -
26 sept. 2019 0.008457 0.009486 0.008372 0.009453 159,390 -
25 sept. 2019 0.007876 0.009024 0.007853 0.008463 130,228 -
24 sept. 2019 0.010169 0.010342 0.007619 0.007893 216,251 -
23 sept. 2019 0.011288 0.011288 0.010163 0.010163 154,087 -
22 sept. 2019 0.010522 0.011937 0.010403 0.011267 297,502 -
21 sept. 2019 0.010102 0.010765 0.009956 0.010519 146,688 -
20 sept. 2019 0.010419 0.010419 0.010052 0.010103 132,189 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.006698 USD and is down 3.31% over the last 24 hours. It is currently trading on 7 active market(s) with 163,699 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
Statistiques de TopChain
Prix de TopChain 0.006698 USD
RSI de TopChain -93.47%
Rang sur le marché #2139
Cap. Marché Aucune Donnée
Volume sur 24 H 163,699 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,100,000,000 TOPC
Offre Max Aucune Donnée
Le plus haut 0.136521 USD
(25 janv. 2018)
Le plus bas 0.003902 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.029657 USD /
0.003909 USD
Bas / Haut sur 90 jours 0.020484 USD /
0.006214 USD
Bas / Haut sur 30 jours 0.011937 USD /
0.006620 USD
Bas / Haut sur 7 jours 0.009908 USD /
0.006620 USD
Bas / Haut sur 24 heures 0.006978 USD /
0.006620 USD
Bas / Haut hier 0.007023 USD /
0.006799 USD
Ouverture / Fermeture d'hier 0.007012 USD /
0.006825 USD
Change d'hier $-0.000187 USD (-2.67%)
Volume d'hier $151,614 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)