New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TOP TOP (TOP)
0.002191 USD (0.60%)
0.00000028 BTC (1.50%)
0.00001254 ETH (1.15%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,686,540 USD
840 BTC
38,253 ETH
Volume (24h)
981,755 USD
123.34 BTC
5,616 ETH
Offre en Circulation
3,051,173,571 TOP
Offre Totale
20,000,000,000 TOP

Historique données pour TOP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.002225 0.002273 0.002159 0.002238 822,330 6,830,040
16 oct. 2019 0.002276 0.002332 0.002178 0.002225 465,316 6,790,176
15 oct. 2019 0.002442 0.002487 0.002265 0.002276 717,024 6,945,231
14 oct. 2019 0.002261 0.002525 0.002253 0.002440 1,342,959 7,445,837
13 oct. 2019 0.002179 0.002276 0.002162 0.002261 483,061 6,897,661
12 oct. 2019 0.002232 0.002246 0.002157 0.002183 327,233 6,660,471
11 oct. 2019 0.002229 0.002263 0.002151 0.002232 391,695 6,808,942
10 oct. 2019 0.002245 0.002279 0.002202 0.002228 428,709 6,798,123
09 oct. 2019 0.002251 0.002284 0.002205 0.002247 431,362 6,856,661
08 oct. 2019 0.002232 0.002285 0.002206 0.002251 418,194 6,867,678
07 oct. 2019 0.002212 0.002291 0.002151 0.002232 556,791 6,810,082
06 oct. 2019 0.002273 0.002308 0.002180 0.002217 410,400 6,763,623
05 oct. 2019 0.002320 0.002351 0.002239 0.002270 544,114 6,927,180
04 oct. 2019 0.002241 0.002329 0.002221 0.002320 370,751 7,079,221
03 oct. 2019 0.002194 0.002252 0.002159 0.002238 312,226 6,827,159
02 oct. 2019 0.002221 0.002238 0.002169 0.002195 604,087 6,696,881
01 oct. 2019 0.002284 0.002356 0.002205 0.002221 402,948 6,470,986
30 sept. 2019 0.002265 0.002304 0.002174 0.002291 398,075 6,641,008
29 sept. 2019 0.002258 0.002288 0.002211 0.002265 355,308 6,566,844
28 sept. 2019 0.002300 0.002338 0.002243 0.002260 387,500 6,550,749
27 sept. 2019 0.002273 0.002328 0.002210 0.002302 388,617 6,672,746
26 sept. 2019 0.002434 0.002468 0.002154 0.002274 583,467 6,591,661
25 sept. 2019 0.002432 0.002509 0.002339 0.002435 536,508 7,057,913
24 sept. 2019 0.003069 0.003093 0.002381 0.002434 791,220 7,055,266
23 sept. 2019 0.003279 0.003340 0.003048 0.003063 721,332 8,878,394
22 sept. 2019 0.003340 0.003354 0.003238 0.003278 499,550 9,501,711
21 sept. 2019 0.003398 0.003420 0.003306 0.003339 603,556 9,679,225
20 sept. 2019 0.003545 0.003602 0.003356 0.003398 693,162 9,850,007
19 sept. 2019 0.003674 0.003723 0.003476 0.003542 1,271,331 10,267,911
18 sept. 2019 0.003284 0.003888 0.003255 0.003673 1,559,238 10,647,862
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TOP

TOP (TOP) is a cryptocurrency token and operates on the Ethereum platform. TOP has a current supply of 20,000,000,000 TOP with 3,051,173,571 TOP in circulation. The last known price of TOP is 0.002191 USD and is up 0.60% over the last 24 hours. It is currently trading on 14 active market(s) with 981,755 USD traded over the last 24 hours. More information can be found at https://www.topnetwork.org/.
Statistiques de TOP
Prix de TOP 0.002191 USD
RSI de TOP -82.61%
Rang sur le marché #372
Cap. Marché 6,686,540 USD
Volume sur 24 H 981,755 USD
Offre en Circulation 3,051,173,571 TOP
Offre Totale 20,000,000,000 TOP
Offre Max Aucune Donnée
Le plus haut 0.036536 USD
(31 mars 2019)
Le plus bas 0.002151 USD
(07 oct. 2019)
Bas / Haut sur 52 semaines 0.036536 USD /
0.002151 USD
Bas / Haut sur 90 jours 0.004818 USD /
0.002151 USD
Bas / Haut sur 30 jours 0.003723 USD /
0.002151 USD
Bas / Haut sur 7 jours 0.002525 USD /
0.002151 USD
Bas / Haut sur 24 heures 0.002275 USD /
0.002159 USD
Bas / Haut hier 0.002273 USD /
0.002159 USD
Ouverture / Fermeture d'hier 0.002225 USD /
0.002238 USD
Change d'hier $0.000013 USD (+0.61%)
Volume d'hier $822,330 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)