Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TOP TOP (TOP)
0.003695 USD (6.23%)
0.00000035 BTC (2.98%)
0.00001920 ETH (5.01%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
10,710,890 USD
1,025 BTC
55,647 ETH
Volume (24h)
999,530 USD
95.63 BTC
5,193 ETH
Offre en Circulation
2,898,733,683 TOP
Offre Totale
20,000,000,000 TOP

Historique données pour TOP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 août 2019 0.003473 0.003701 0.003445 0.003657 958,377 10,600,571
24 août 2019 0.003546 0.003559 0.003389 0.003473 640,446 10,065,970
23 août 2019 0.003456 0.003612 0.003454 0.003552 1,031,539 10,296,066
22 août 2019 0.003413 0.003538 0.003324 0.003456 959,503 10,017,508
21 août 2019 0.003658 0.003670 0.003374 0.003418 1,164,345 9,908,195
20 août 2019 0.003752 0.003810 0.003613 0.003663 1,472,284 10,618,731
19 août 2019 0.003826 0.003844 0.003678 0.003752 1,747,240 10,876,326
18 août 2019 0.003720 0.003907 0.003713 0.003833 1,831,471 11,111,230
17 août 2019 0.003684 0.003783 0.003616 0.003718 1,733,871 10,777,566
16 août 2019 0.003531 0.003740 0.003439 0.003686 2,866,284 10,684,500
15 août 2019 0.003577 0.003668 0.003241 0.003531 1,924,366 10,234,727
14 août 2019 0.003880 0.004000 0.003519 0.003577 1,884,727 10,368,658
13 août 2019 0.003954 0.003954 0.003822 0.003876 3,223,606 11,234,604
12 août 2019 0.004048 0.004090 0.003939 0.003952 2,592,886 11,456,891
11 août 2019 0.003879 0.004117 0.003840 0.004047 3,467,660 11,729,738
10 août 2019 0.004062 0.004078 0.003779 0.003884 2,469,939 11,257,350
09 août 2019 0.004326 0.004433 0.003935 0.004062 5,052,133 11,774,840
08 août 2019 0.004177 0.004323 0.004118 0.004323 1,347,484 12,530,030
07 août 2019 0.004438 0.004480 0.004114 0.004177 1,387,051 12,108,448
06 août 2019 0.004505 0.004609 0.004388 0.004442 1,231,460 12,875,130
05 août 2019 0.004523 0.004576 0.004435 0.004502 1,456,161 13,051,293
04 août 2019 0.004533 0.004617 0.004452 0.004522 934,081 12,670,013
03 août 2019 0.004584 0.004686 0.004528 0.004544 957,278 12,732,179
02 août 2019 0.004753 0.004761 0.004418 0.004585 1,352,012 12,848,306
01 août 2019 0.004766 0.004793 0.004635 0.004753 1,539,211 13,318,850
31 juil. 2019 0.004590 0.004786 0.004479 0.004786 1,191,036 13,411,189
30 juil. 2019 0.004401 0.004687 0.004395 0.004591 1,656,377 12,865,001
29 juil. 2019 0.004363 0.004638 0.004283 0.004402 1,205,952 12,335,295
28 juil. 2019 0.004469 0.004469 0.004326 0.004359 400,741 12,213,808
27 juil. 2019 0.004471 0.004812 0.004371 0.004469 1,378,693 12,523,156
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TOP

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

Statistiques de TOP
Prix de TOP 0.003695 USD
RSI de TOP -70.68%
Rang sur le marché #241
Cap. Marché 10,710,890 USD
Volume sur 24 H 999,530 USD
Offre en Circulation 2,898,733,683 TOP
Offre Totale 20,000,000,000 TOP
Offre Max Aucune Donnée
Le plus haut 0.036536 USD
(31 mars 2019)
Le plus bas 0.003389 USD
(24 août 2019)
Bas / Haut sur 52 semaines 0.036536 USD /
0.003241 USD
Bas / Haut sur 90 jours 0.008530 USD /
0.003241 USD
Bas / Haut sur 30 jours 0.004793 USD /
0.003241 USD
Bas / Haut sur 7 jours 0.003844 USD /
0.003324 USD
Bas / Haut sur 24 heures 0.003725 USD /
0.003445 USD
Bas / Haut hier 0.003701 USD /
0.003445 USD
Ouverture / Fermeture d'hier 0.003473 USD /
0.003657 USD
Change d'hier $0.000184 USD (+5.31%)
Volume d'hier $958,377 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)