TOP
(TOP)
0.002191
USD
(0.60%)
0.00000028 BTC (1.50%)
0.00001254 ETH (1.15%)
0.00000028 BTC (1.50%)
0.00001254 ETH (1.15%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
6,686,540
USD
840 BTC
38,253 ETH
840 BTC
38,253 ETH
Volume (24h)
981,755
USD
123.34 BTC
5,616 ETH
123.34 BTC
5,616 ETH
Offre en Circulation
3,051,173,571
TOP
Offre Totale
20,000,000,000
TOP
- Rang 372
- Site Internet
- Annonce
- Forum de Discussion
- Forum de Discussion 2
- Chat
- Chat 2
- Code Source
- Token
Historique données pour TOP
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 oct. 2019 | 0.002225 | 0.002273 | 0.002159 | 0.002238 | 822,330 | 6,830,040 |
| 16 oct. 2019 | 0.002276 | 0.002332 | 0.002178 | 0.002225 | 465,316 | 6,790,176 |
| 15 oct. 2019 | 0.002442 | 0.002487 | 0.002265 | 0.002276 | 717,024 | 6,945,231 |
| 14 oct. 2019 | 0.002261 | 0.002525 | 0.002253 | 0.002440 | 1,342,959 | 7,445,837 |
| 13 oct. 2019 | 0.002179 | 0.002276 | 0.002162 | 0.002261 | 483,061 | 6,897,661 |
| 12 oct. 2019 | 0.002232 | 0.002246 | 0.002157 | 0.002183 | 327,233 | 6,660,471 |
| 11 oct. 2019 | 0.002229 | 0.002263 | 0.002151 | 0.002232 | 391,695 | 6,808,942 |
| 10 oct. 2019 | 0.002245 | 0.002279 | 0.002202 | 0.002228 | 428,709 | 6,798,123 |
| 09 oct. 2019 | 0.002251 | 0.002284 | 0.002205 | 0.002247 | 431,362 | 6,856,661 |
| 08 oct. 2019 | 0.002232 | 0.002285 | 0.002206 | 0.002251 | 418,194 | 6,867,678 |
| 07 oct. 2019 | 0.002212 | 0.002291 | 0.002151 | 0.002232 | 556,791 | 6,810,082 |
| 06 oct. 2019 | 0.002273 | 0.002308 | 0.002180 | 0.002217 | 410,400 | 6,763,623 |
| 05 oct. 2019 | 0.002320 | 0.002351 | 0.002239 | 0.002270 | 544,114 | 6,927,180 |
| 04 oct. 2019 | 0.002241 | 0.002329 | 0.002221 | 0.002320 | 370,751 | 7,079,221 |
| 03 oct. 2019 | 0.002194 | 0.002252 | 0.002159 | 0.002238 | 312,226 | 6,827,159 |
| 02 oct. 2019 | 0.002221 | 0.002238 | 0.002169 | 0.002195 | 604,087 | 6,696,881 |
| 01 oct. 2019 | 0.002284 | 0.002356 | 0.002205 | 0.002221 | 402,948 | 6,470,986 |
| 30 sept. 2019 | 0.002265 | 0.002304 | 0.002174 | 0.002291 | 398,075 | 6,641,008 |
| 29 sept. 2019 | 0.002258 | 0.002288 | 0.002211 | 0.002265 | 355,308 | 6,566,844 |
| 28 sept. 2019 | 0.002300 | 0.002338 | 0.002243 | 0.002260 | 387,500 | 6,550,749 |
| 27 sept. 2019 | 0.002273 | 0.002328 | 0.002210 | 0.002302 | 388,617 | 6,672,746 |
| 26 sept. 2019 | 0.002434 | 0.002468 | 0.002154 | 0.002274 | 583,467 | 6,591,661 |
| 25 sept. 2019 | 0.002432 | 0.002509 | 0.002339 | 0.002435 | 536,508 | 7,057,913 |
| 24 sept. 2019 | 0.003069 | 0.003093 | 0.002381 | 0.002434 | 791,220 | 7,055,266 |
| 23 sept. 2019 | 0.003279 | 0.003340 | 0.003048 | 0.003063 | 721,332 | 8,878,394 |
| 22 sept. 2019 | 0.003340 | 0.003354 | 0.003238 | 0.003278 | 499,550 | 9,501,711 |
| 21 sept. 2019 | 0.003398 | 0.003420 | 0.003306 | 0.003339 | 603,556 | 9,679,225 |
| 20 sept. 2019 | 0.003545 | 0.003602 | 0.003356 | 0.003398 | 693,162 | 9,850,007 |
| 19 sept. 2019 | 0.003674 | 0.003723 | 0.003476 | 0.003542 | 1,271,331 | 10,267,911 |
| 18 sept. 2019 | 0.003284 | 0.003888 | 0.003255 | 0.003673 | 1,559,238 | 10,647,862 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de TOP
TOP (TOP) is a cryptocurrency token and operates on the Ethereum platform. TOP has a current supply of 20,000,000,000 TOP with 3,051,173,571 TOP in circulation. The last known price of TOP is 0.002191 USD and is up 0.60% over the last 24 hours. It is currently trading on 14 active market(s) with 981,755 USD traded over the last 24 hours. More information can be found at https://www.topnetwork.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
