×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,553,822,979Vol 24h:  $58,376,354,849Dominance BTC:  66.8%
Cap. Marché:  $200,553,822,979Vol 24h:  $58,376,354,849Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

TOP (TOP)

$0.001683 USD (0.92%)
0.00000023 BTC (0.49%)
0.00001136 ETH (0.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,801,467 USD
    782.10819108 BTC
    39,155 ETH
  • Volume (24h)
    $225,148 USD
    30.35262453 BTC
    1,520 ETH
  • Offre en Circulation
    3,446,393,200 TOP
  • Offre Totale
    20,000,000,000 TOP
  • Historical data for TOP

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.001598
    0.001744
    0.001575
    0.001656
    248,935
    5,706,012
    Dec 04, 2019
    0.001661
    0.001692
    0.001566
    0.001598
    171,383
    5,505,645
    Dec 03, 2019
    0.001686
    0.001719
    0.001634
    0.001663
    173,362
    5,732,070
    Dec 02, 2019
    0.001742
    0.001757
    0.001658
    0.001686
    133,145
    5,809,391
    Dec 01, 2019
    0.001813
    0.001831
    0.001674
    0.001734
    170,212
    5,975,062
    Nov 30, 2019
    0.001875
    0.001946
    0.001772
    0.001811
    241,498
    6,076,210
    Nov 29, 2019
    0.001895
    0.001938
    0.001811
    0.001872
    283,022
    6,280,869
    Nov 28, 2019
    0.001801
    0.001965
    0.001760
    0.001897
    329,687
    6,365,856
    Nov 27, 2019
    0.001779
    0.001846
    0.001528
    0.001804
    584,955
    6,053,780
    Nov 26, 2019
    0.001554
    0.001808
    0.001551
    0.001794
    630,886
    6,018,853
    Nov 25, 2019
    0.001586
    0.001635
    0.001343
    0.001554
    743,849
    5,213,156
    Nov 24, 2019
    0.001814
    0.001818
    0.001538
    0.001592
    988,718
    5,342,475
    Nov 23, 2019
    0.001808
    0.001830
    0.001725
    0.001813
    560,183
    6,083,771
    Nov 22, 2019
    0.001973
    0.002049
    0.001661
    0.001804
    857,361
    6,054,534
    Nov 21, 2019
    0.002187
    0.002188
    0.001912
    0.001973
    1,175,930
    6,620,734
    Nov 20, 2019
    0.002142
    0.002223
    0.002134
    0.002188
    5,883,562
    7,342,173
    Nov 19, 2019
    0.002217
    0.002307
    0.002049
    0.002142
    8,576,106
    7,187,381
    Nov 18, 2019
    0.002576
    0.002614
    0.002184
    0.002216
    6,836,126
    7,435,217
    Nov 17, 2019
    0.002607
    0.002688
    0.002518
    0.002578
    6,557,715
    8,651,449
    Nov 16, 2019
    0.002461
    0.002727
    0.002422
    0.002607
    9,512,620
    8,745,843
    Nov 15, 2019
    0.002630
    0.002685
    0.002434
    0.002462
    7,869,136
    8,262,001
    Nov 14, 2019
    0.002752
    0.002778
    0.002580
    0.002630
    7,620,836
    8,824,773
    Nov 13, 2019
    0.002725
    0.002898
    0.002672
    0.002754
    10,375,169
    9,241,016
    Nov 12, 2019
    0.002860
    0.002925
    0.002717
    0.002729
    4,210,045
    9,155,657
    Nov 11, 2019
    0.002920
    0.003032
    0.002794
    0.002858
    9,134,809
    8,975,092
    Nov 10, 2019
    0.002777
    0.002957
    0.002687
    0.002920
    7,779,184
    9,170,831
    Nov 09, 2019
    0.002900
    0.002926
    0.002719
    0.002779
    4,766,296
    8,728,537
    Nov 08, 2019
    0.003086
    0.003181
    0.002770
    0.002902
    15,979,928
    9,115,426
    Nov 07, 2019
    0.003235
    0.003582
    0.002899
    0.003088
    24,014,184
    9,699,955
    Nov 06, 2019
    0.003121
    0.003266
    0.002980
    0.003233
    5,756,950
    10,154,396

À propos de TOP

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

Statistiques de TOP

TOP Price
$0.001683 USD
TOP ROI
-86.64%
Rang sur le marché
#391
Cap. Marché
$5,801,467 USD
Volume sur 24 H
$225,148 USD
Offre en Circulation
3,446,393,200 TOP
Offre Totale
20,000,000,000 TOP
Offre Max
Aucune Donnée
Le plus haut
$0.036536 USD
(Mar 31, 2019)
Le plus bas
$0.001343 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.036536 USD /
$0.001343 USD
Bas / Haut sur 90 jours
$0.003888 USD /
$0.001343 USD
Bas / Haut sur 30 jours
$0.003582 USD /
$0.001343 USD
Bas / Haut sur 7 jours
$0.001946 USD /
$0.001566 USD
Bas / Haut sur 24 heures
$0.001744 USD /
$0.001617 USD
Bas / Haut hier
$0.001744 USD /
$0.001575 USD
Ouverture / Fermeture d'hier
$0.001598 USD /
$0.001656 USD
Change d'hier
$0.000058 USD (3.64%)
Volume d'hier
$248,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.