Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
TomoChain TomoChain (TOMO)
0.631438 USD (-9.77%)
0.00011568 BTC (-8.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
37,645,939 USD
6,897 BTC
Volume (24h)
659,855 USD
120.89 BTC
Offre en Circulation
59,619,400 TOMO
Offre Totale
100,000,000 TOMO

Historique données pour TomoChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.695151 0.708090 0.615542 0.632849 660,265 37,729,795
23 avr. 2019 0.700697 0.761097 0.662683 0.695526 471,569 41,459,342
22 avr. 2019 0.614703 0.733713 0.609205 0.701244 1,393,236 41,793,053
21 avr. 2019 0.620467 0.625285 0.588375 0.612787 1,159,992 36,514,802
20 avr. 2019 0.595744 0.632132 0.593370 0.623848 1,296,632 37,167,471
19 avr. 2019 0.597237 0.618340 0.580298 0.595744 1,293,594 35,486,934
18 avr. 2019 0.584885 0.598882 0.569967 0.598882 1,310,190 35,667,678
17 avr. 2019 0.615992 0.621841 0.582539 0.586643 1,209,321 34,932,669
16 avr. 2019 0.582865 0.617496 0.576899 0.615000 1,207,918 36,614,865
15 avr. 2019 0.618556 0.622888 0.572594 0.582060 1,149,359 34,647,607
14 avr. 2019 0.608592 0.620188 0.591531 0.618556 886,756 36,813,624
13 avr. 2019 0.639253 0.645880 0.602786 0.608592 934,606 36,214,213
12 avr. 2019 0.559039 0.652716 0.546129 0.639253 973,011 38,031,904
11 avr. 2019 0.603157 0.605930 0.527941 0.557559 929,827 33,165,828
10 avr. 2019 0.637027 0.645931 0.593451 0.602729 916,678 35,846,439
09 avr. 2019 0.642087 0.645162 0.625383 0.637431 922,923 37,903,700
08 avr. 2019 0.658447 0.681697 0.627726 0.642087 1,255,120 38,173,810
07 avr. 2019 0.667267 0.674814 0.647735 0.659301 1,361,189 39,190,239
06 avr. 2019 0.682307 0.698619 0.663136 0.667407 1,473,965 39,665,164
05 avr. 2019 0.650892 0.681660 0.631465 0.679841 1,442,960 40,397,129
04 avr. 2019 0.596172 0.651984 0.590190 0.650906 874,574 38,670,836
03 avr. 2019 0.681824 0.721182 0.577954 0.597747 1,555,552 35,506,306
02 avr. 2019 0.574426 0.686870 0.571399 0.680568 1,658,075 40,418,704
01 avr. 2019 0.577306 0.584192 0.537228 0.574534 1,522,305 34,115,300
31 mars 2019 0.605501 0.607086 0.572014 0.575918 1,382,602 34,191,527
30 mars 2019 0.631838 0.669491 0.600467 0.605501 1,578,138 35,942,665
29 mars 2019 0.628314 0.654624 0.618675 0.631372 1,504,807 37,472,380
28 mars 2019 0.665407 0.670502 0.614452 0.628314 1,299,916 37,284,676
27 mars 2019 0.660313 0.692894 0.660005 0.665407 1,476,486 39,479,214
26 mars 2019 0.610934 0.665343 0.610373 0.659847 1,629,068 39,143,108
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.631438 USD
TomoChain ROI +2.53%
Market Rank #124
Cap. Marché 37,645,939 USD
24 Hour Volume 659,855 USD
Offre en Circulation 59,619,400 TOMO
Offre Totale 100,000,000 TOMO
Offre Max Aucune Donnée
All Time High 2.30 USD
(29 avr. 2018)
All Time Low 0.146134 USD
(08 déc. 2018)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.761097 USD /
0.238718 USD
30 Day High / Low 0.761097 USD /
0.527941 USD
7 Day High / Low 0.761097 USD /
0.569967 USD
24 Hour High / Low 0.708090 USD /
0.615542 USD
Yesterday's High / Low 0.708090 USD /
0.615542 USD
Yesterday's Open / Close 0.695151 USD /
0.632849 USD
Yesterday's Change $-0.062302 USD (-8.96%)
Yesterday's Volume $660,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)