×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $269,006,259,344Vol 24h:  $65,504,190,903Dominance BTC:  62.9%
Cap. Marché:  $269,006,259,344Vol 24h:  $65,504,190,903Dominance BTC:  62.9%Crypto-monnaies:  5,709Marchés:  22,839

TomoChain (TOMO)

$0.667166 USD (-1.22%)
0.00007258 BTC (0.89%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $47,535,913 USD
    5,171 BTC
  • Volume (24h)
    $7,724,309 USD
    840.33257511 BTC
  • Offre en Circulation
    71,250,525 TOMO
  • Offre Totale
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.679249
    0.687350
    0.629179
    0.644728
    6,336,213
    45,933,446
    Jul 08, 2020
    0.702796
    0.718458
    0.668600
    0.679111
    8,664,783
    48,376,003
    Jul 07, 2020
    0.657401
    0.710478
    0.633389
    0.697898
    7,872,481
    49,707,065
    Jul 06, 2020
    0.567094
    0.677705
    0.565875
    0.657813
    12,193,169
    46,845,069
    Jul 05, 2020
    0.588452
    0.618155
    0.545872
    0.567094
    5,061,353
    40,378,920
    Jul 04, 2020
    0.568654
    0.610387
    0.566285
    0.588011
    6,679,030
    41,862,188
    Jul 03, 2020
    0.515940
    0.591112
    0.507993
    0.569602
    6,831,301
    40,545,765
    Jul 02, 2020
    0.506505
    0.534716
    0.493881
    0.516148
    4,429,963
    36,735,422
    Jul 01, 2020
    0.488157
    0.540734
    0.475783
    0.506995
    6,472,432
    36,078,722
    Jun 30, 2020
    0.512255
    0.515669
    0.487712
    0.487712
    3,517,918
    34,701,452
    Jun 29, 2020
    0.510253
    0.523264
    0.486317
    0.512828
    4,409,115
    36,483,171
    Jun 28, 2020
    0.494330
    0.543038
    0.473709
    0.510253
    5,368,321
    36,294,709
    Jun 27, 2020
    0.558691
    0.579859
    0.456090
    0.494330
    8,123,871
    35,157,103
    Jun 26, 2020
    0.513925
    0.567560
    0.482275
    0.558575
    12,077,713
    39,720,466
    Jun 25, 2020
    0.463592
    0.525388
    0.440773
    0.513882
    8,506,765
    36,537,536
    Jun 24, 2020
    0.452254
    0.469398
    0.449186
    0.463169
    5,093,294
    32,927,019
    Jun 23, 2020
    0.439379
    0.463269
    0.437901
    0.451378
    4,908,911
    32,084,090
    Jun 22, 2020
    0.438530
    0.451478
    0.431576
    0.439220
    8,229,296
    31,215,374
    Jun 21, 2020
    0.463059
    0.469886
    0.433627
    0.438951
    7,034,813
    31,191,717
    Jun 20, 2020
    0.472861
    0.479342
    0.449548
    0.463570
    8,767,550
    32,936,317
    Jun 19, 2020
    0.445356
    0.475775
    0.433649
    0.472861
    11,629,943
    33,591,560
    Jun 18, 2020
    0.428583
    0.462505
    0.424500
    0.444344
    9,663,316
    31,561,080
    Jun 17, 2020
    0.430663
    0.435089
    0.414607
    0.428583
    9,472,650
    30,437,176
    Jun 16, 2020
    0.416570
    0.441633
    0.414296
    0.429387
    9,665,696
    30,489,867
    Jun 15, 2020
    0.416619
    0.420701
    0.389397
    0.417319
    11,420,722
    29,628,527
    Jun 14, 2020
    0.439539
    0.446914
    0.412040
    0.416619
    7,847,177
    29,574,478
    Jun 13, 2020
    0.448326
    0.462868
    0.436351
    0.438723
    9,570,751
    31,139,065
    Jun 12, 2020
    0.431335
    0.464125
    0.419707
    0.447943
    11,631,749
    31,788,703
    Jun 11, 2020
    0.516154
    0.516827
    0.406686
    0.432691
    16,622,935
    30,701,906
    Jun 10, 2020
    0.456795
    0.516154
    0.356654
    0.516154
    14,158,532
    36,618,696

À propos de TomoChain

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally. Its mission is to accelerate the onboarding of millions of users by empowering today’s applications with technology that masks the friction of Blockchain, all while retaining its underlying benefits. TomoChain’s technology and DeFi-focused flagship products include: Fast & Near-Zero Fees: 2000 TPS, 2-second blocktime, ~$0 gas fees, and EVM compatible. An array of original features and protocols is designed to support speed, privacy, usability, and liquidity needs all in one platform.

Statistiques de TomoChain

TomoChain Price$0.667166 USD
TomoChain ROI
166.85%
Rang sur le marché#118
Cap. Marché$47,535,913 USD
Volume sur 24 H$7,724,309 USD
Offre en Circulation71,250,525 TOMO
Offre Totale100,000,000 TOMO
Offre MaxAucune Donnée
Le plus haut
$2.30 USD
(Apr 29, 2018)
Le plus bas
$0.140721 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.749814 USD /
$0.140721 USD
Bas / Haut sur 90 jours
$0.718458 USD /
$0.256842 USD
Bas / Haut sur 30 jours
$0.718458 USD /
$0.389397 USD
Bas / Haut sur 7 jours
$0.718458 USD /
$0.539806 USD
Bas / Haut sur 24 heures
$0.693503 USD /
$0.629179 USD
Bas / Haut hier
$0.687350 USD /
$0.629179 USD
Ouverture / Fermeture d'hier
$0.679249 USD /
$0.644728 USD
Change d'hier$-0.034521 USD (-5.08%)
Volume d'hier$6,336,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.