Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TomoChain TomoChain (TOMO)
0.578353 USD (4.23%)
0.00006188 BTC (1.25%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
34,806,383 USD
3,724 BTC
Volume (24h)
1,392,666 USD
149.01 BTC
Offre en Circulation
60,181,900 TOMO
Offre Totale
100,000,000 TOMO

Historique données pour TomoChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.554679 0.586912 0.536658 0.575373 1,391,541 34,627,035
16 juin 2019 0.538340 0.562774 0.496797 0.554679 1,526,294 33,375,925
15 juin 2019 0.529100 0.543750 0.516098 0.538340 1,358,388 32,387,054
14 juin 2019 0.532736 0.538242 0.502753 0.533196 1,298,620 32,072,169
13 juin 2019 0.574958 0.577261 0.528866 0.533601 975,014 32,091,165
12 juin 2019 0.561796 0.583969 0.506443 0.569002 1,317,418 34,214,418
11 juin 2019 0.524661 0.583410 0.518121 0.561673 1,271,168 33,767,935
10 juin 2019 0.455180 0.528284 0.446832 0.524661 880,193 31,537,414
09 juin 2019 0.475315 0.482114 0.445497 0.454510 1,968,698 27,315,969
08 juin 2019 0.494455 0.500686 0.474431 0.475315 4,747,786 28,561,531
07 juin 2019 0.493287 0.509561 0.478341 0.496088 1,961,678 29,804,632
06 juin 2019 0.483006 0.497153 0.472509 0.488577 961,129 29,348,420
05 juin 2019 0.496640 0.510072 0.464577 0.481371 1,116,007 28,910,547
04 juin 2019 0.541246 0.551341 0.482636 0.496640 817,927 29,822,456
03 juin 2019 0.544379 0.566125 0.502002 0.542613 954,609 32,577,371
02 juin 2019 0.565778 0.583808 0.530364 0.542197 1,138,786 32,546,733
01 juin 2019 0.571394 0.650128 0.560912 0.565778 1,192,965 33,956,418
31 mai 2019 0.538156 0.576587 0.532793 0.572633 1,184,071 34,361,879
30 mai 2019 0.592467 0.632811 0.527392 0.538156 1,121,875 32,287,352
29 mai 2019 0.586519 0.831435 0.579104 0.592467 622,748 35,539,566
28 mai 2019 0.555874 0.608158 0.547994 0.586314 317,072 35,164,362
27 mai 2019 0.577205 0.590711 0.525668 0.556273 264,282 33,356,793
26 mai 2019 0.564037 0.590410 0.543441 0.580026 297,145 34,774,987
25 mai 2019 0.594889 0.600374 0.525421 0.564037 267,890 33,810,393
24 mai 2019 0.627772 0.635757 0.588604 0.594889 207,197 35,653,517
23 mai 2019 0.598149 0.638834 0.585215 0.629230 193,097 37,705,021
22 mai 2019 0.645598 0.658894 0.587546 0.599455 262,142 35,914,623
21 mai 2019 0.609177 0.689041 0.578433 0.645598 255,126 38,672,344
20 mai 2019 0.640401 0.686311 0.562698 0.608725 335,127 36,457,118
19 mai 2019 0.632668 0.663174 0.622343 0.640740 334,866 38,367,745
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Statistiques de TomoChain
Prix de TomoChain 0.578353 USD
RSI de TomoChain -6.09%
Rang sur le marché #156
Cap. Marché 34,806,383 USD
Volume sur 24 H 1,392,666 USD
Offre en Circulation 60,181,900 TOMO
Offre Totale 100,000,000 TOMO
Offre Max Aucune Donnée
Le plus haut 2.30 USD
(29 avr. 2018)
Le plus bas 0.146134 USD
(08 déc. 2018)
Bas / Haut sur 52 semaines 0.831435 USD /
0.146134 USD
Bas / Haut sur 90 jours 0.831435 USD /
0.444365 USD
Bas / Haut sur 30 jours 0.831435 USD /
0.445497 USD
Bas / Haut sur 7 jours 0.586912 USD /
0.496797 USD
Bas / Haut sur 24 heures 0.586912 USD /
0.536658 USD
Bas / Haut hier 0.586912 USD /
0.536658 USD
Ouverture / Fermeture d'hier 0.554679 USD /
0.575373 USD
Change d'hier $0.020693 USD (+3.73%)
Volume d'hier $1,391,541 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)