×
×
Cap. Marché:  $398,749,309,879Vol 24h:  $72,782,648,663Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
TomoChain

TomoChain (TOMO)

$0.681871 USD (2.31%)
0.00005197 BTC (-0.24%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $51,694,090 USD
    3,940 BTC
  • Volume (24h)
    $5,994,283 USD
    456.90326461 BTC
  • Offre en Circulation
    75,812,100 TOMO
  • Offre Totale
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 23, 2020
    0.662263
    0.710682
    0.652294
    0.685151
    11,100,932
    51,937,065
    Oct 22, 2020
    0.635175
    0.684912
    0.624003
    0.661899
    6,156,249
    50,157,306
    Oct 21, 2020
    0.616284
    0.655402
    0.611108
    0.635005
    7,402,814
    48,119,382
    Oct 20, 2020
    0.682089
    0.682346
    0.595604
    0.618137
    8,000,599
    46,839,246
    Oct 19, 2020
    0.713902
    0.716269
    0.676166
    0.681904
    5,675,621
    51,664,236
    Oct 18, 2020
    0.687692
    0.723471
    0.684659
    0.713551
    4,449,066
    54,054,798
    Oct 17, 2020
    0.683869
    0.696873
    0.658822
    0.687683
    4,868,689
    52,088,334
    Oct 16, 2020
    0.740145
    0.751788
    0.674785
    0.684122
    6,818,851
    51,811,829
    Oct 15, 2020
    0.794650
    0.794959
    0.716336
    0.740100
    9,887,921
    56,043,996
    Oct 14, 2020
    0.802148
    0.824947
    0.763812
    0.794542
    11,652,405
    60,158,763
    Oct 13, 2020
    0.740400
    0.812947
    0.727380
    0.802251
    16,204,699
    60,734,337
    Oct 12, 2020
    0.730510
    0.766418
    0.712672
    0.739731
    8,875,160
    55,993,999
    Oct 11, 2020
    0.731021
    0.753270
    0.725773
    0.731107
    5,342,929
    55,331,304
    Oct 10, 2020
    0.740135
    0.764234
    0.732377
    0.732377
    7,421,782
    55,420,029
    Oct 09, 2020
    0.722419
    0.748894
    0.698263
    0.739934
    8,306,692
    55,984,395
    Oct 08, 2020
    0.711825
    0.726664
    0.672521
    0.721681
    7,892,778
    54,596,008
    Oct 07, 2020
    0.685526
    0.729609
    0.648416
    0.712562
    11,160,298
    53,899,647
    Oct 06, 2020
    0.820509
    0.829570
    0.682309
    0.684885
    12,485,055
    51,799,223
    Oct 05, 2020
    0.921472
    0.928067
    0.819257
    0.819338
    9,354,577
    61,960,628
    Oct 04, 2020
    0.937888
    0.942258
    0.904211
    0.920504
    11,071,612
    69,601,803
    Oct 03, 2020
    0.909485
    0.959210
    0.898040
    0.938292
    11,537,651
    70,937,285
    Oct 02, 2020
    0.932926
    0.933207
    0.847885
    0.909223
    20,237,110
    68,730,225
    Oct 01, 2020
    1.12
    1.19
    0.873351
    0.929669
    43,118,472
    70,266,326
    Sep 30, 2020
    1.04
    1.19
    0.998295
    1.12
    53,128,998
    84,886,256
    Sep 29, 2020
    0.819919
    1.06
    0.800239
    1.04
    40,043,003
    78,758,612
    Sep 28, 2020
    0.773055
    0.853911
    0.738014
    0.821097
    13,854,445
    62,039,415
    Sep 27, 2020
    0.799856
    0.822972
    0.726497
    0.774748
    8,983,690
    58,529,542
    Sep 26, 2020
    0.804044
    0.814340
    0.760561
    0.800765
    12,081,859
    60,487,000
    Sep 25, 2020
    0.911609
    0.970153
    0.797985
    0.804145
    20,146,478
    60,733,988
    Sep 24, 2020
    0.795374
    0.921853
    0.782863
    0.915190
    20,471,933
    69,111,455

À propos de TomoChain

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally. Its mission is to accelerate the onboarding of millions of users by empowering today’s applications with technology that masks the friction of Blockchain, all while retaining its underlying benefits. TomoChain’s technology and DeFi-focused flagship products include: Fast & Near-Zero Fees: 2000 TPS, 2-second blocktime, ~$0 gas fees, and EVM compatible. An array of original features and protocols is designed to support speed, privacy, usability, and liquidity needs all in one platform.

Prix de TomoChain

Prix de TomoChain$0.681871 USD
RSI de TomoChain
172.75%
Rang sur le marché#145
Cap. Marché$51,694,090 USD
Volume sur 24 H$5,994,283 USD
Offre en Circulation75,812,100 TOMO
Offre Totale100,000,000 TOMO
Offre MaxAucune Donnée
Le plus haut
$2.30 USD
(Apr 29, 2018)
Le plus bas
$0.140721 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.55 USD /
$0.140721 USD
Bas / Haut sur 90 jours
$1.55 USD /
$0.526029 USD
Bas / Haut sur 30 jours
$1.19 USD /
$0.595604 USD
Bas / Haut sur 7 jours
$0.723471 USD /
$0.595604 USD
Bas / Haut sur 24 heures
$0.691515 USD /
$0.667887 USD
Bas / Haut hier
$0.710682 USD /
$0.652294 USD
Ouverture / Fermeture d'hier
$0.662263 USD /
$0.685151 USD
Change d'hier$0.022888 USD (3.46%)
Volume d'hier$11,100,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.