×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $232,667,578,281Vol 24h:  $74,235,263,459Dominance BTC:  66.0%
Cap. Marché:  $232,667,578,281Vol 24h:  $74,235,263,459Dominance BTC:  66.0%Crypto-monnaies:  5,065Marchés:  20,349

TOKOK (TOK)

$0.002979 USD (0.99%)
0.00000035 BTC (-0.23%)
0.00001822 ETH (-0.82%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? TOK
  • Offre Totale
    998,617,461 TOK
  • Historical data for TOKOK

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    0.002976
    0.003065
    0.002882
    0.002954
    0
    0
    Jan 24, 2020
    0.002999
    0.003092
    0.002880
    0.003015
    0
    0
    Jan 23, 2020
    0.003110
    0.003110
    0.002910
    0.002999
    0
    0
    Jan 22, 2020
    0.003019
    0.003195
    0.002996
    0.003060
    0
    0
    Jan 21, 2020
    0.003033
    0.003065
    0.002945
    0.003057
    0
    0
    Jan 20, 2020
    0.002941
    0.003068
    0.002837
    0.003032
    0
    0
    Jan 19, 2020
    0.003123
    0.003171
    0.002858
    0.002943
    0
    0
    Jan 18, 2020
    0.002928
    0.003168
    0.002849
    0.003121
    0
    0
    Jan 17, 2020
    0.002782
    0.002993
    0.002564
    0.002938
    0
    0
    Jan 16, 2020
    0.002719
    0.002795
    0.002605
    0.002781
    0
    0
    Jan 15, 2020
    0.002728
    0.002787
    0.002548
    0.002720
    0
    0
    Jan 14, 2020
    0.002357
    0.002761
    0.002328
    0.002728
    0
    0
    Jan 13, 2020
    0.002392
    0.002447
    0.002286
    0.002378
    0
    0
    Jan 12, 2020
    0.002374
    0.002480
    0.002241
    0.002386
    0
    0
    Jan 11, 2020
    0.002102
    0.002477
    0.002089
    0.002376
    0
    0
    Jan 10, 2020
    0.002169
    0.002580
    0.002052
    0.002101
    0
    0
    Jan 09, 2020
    0.002425
    0.002497
    0.002119
    0.002170
    0
    0
    Jan 08, 2020
    0.002534
    0.002597
    0.002304
    0.002435
    0
    0
    Jan 07, 2020
    0.002439
    0.002594
    0.002233
    0.002534
    0
    0
    Jan 06, 2020
    0.002471
    0.002598
    0.002236
    0.002439
    0
    0
    Jan 05, 2020
    0.002562
    0.002619
    0.002179
    0.002451
    0
    0
    Jan 04, 2020
    0.002541
    0.002614
    0.002407
    0.002558
    0
    0
    Jan 03, 2020
    0.002547
    0.002633
    0.002439
    0.002529
    0
    0
    Jan 02, 2020
    0.002486
    0.002602
    0.002420
    0.002548
    0
    0
    Jan 01, 2020
    0.002465
    0.002585
    0.002438
    0.002460
    0
    0
    Dec 31, 2019
    0.002397
    0.002591
    0.002352
    0.002465
    0
    0
    Dec 30, 2019
    0.002434
    0.002733
    0.002315
    0.002379
    0
    0
    Dec 29, 2019
    0.002365
    0.002484
    0.002309
    0.002433
    0
    0
    Dec 28, 2019
    0.002463
    0.002558
    0.002322
    0.002348
    0
    0
    Dec 27, 2019
    0.002535
    0.002570
    0.002386
    0.002463
    0
    0
    Dec 26, 2019
    0.002261
    0.002860
    0.002260
    0.002539
    0
    0

À propos de TOKOK

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461.098 with ? in circulation. The last known price of TOKOK is $0.002979 USD and is up 0.99% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokok.com/.

Statistiques de TOKOK

TOKOK Price
$0.002979 USD
TOKOK ROI
-34.12%
Rang sur le marché
#2363
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
998,617,461 TOK
Offre Max
Aucune Donnée
Le plus haut
$0.015414 USD
(Jun 21, 2019)
Le plus bas
$0.001396 USD
(Nov 23, 2019)
Bas / Haut sur 52 semaines
$0.015414 USD /
$0.001397 USD
Bas / Haut sur 90 jours
$0.004547 USD /
$0.001397 USD
Bas / Haut sur 30 jours
$0.003195 USD /
$0.002052 USD
Bas / Haut sur 7 jours
$0.003195 USD /
$0.002837 USD
Bas / Haut sur 24 heures
$0.003065 USD /
$0.002895 USD
Bas / Haut hier
$0.003065 USD /
$0.002882 USD
Ouverture / Fermeture d'hier
$0.002976 USD /
$0.002954 USD
Change d'hier
$-0.000022 USD (-0.74%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.