×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $197,654,054,930Vol 24h:  $110,415,500,272Dominance BTC:  66.4%
Cap. Marché:  $197,654,054,930Vol 24h:  $110,415,500,272Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

TOKOK (TOK)

$0.002121 USD (-32.43%)
0.00000029 BTC (-28.90%)
0.00001423 ETH (-26.93%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? TOK
  • Offre Totale
    998,617,461 TOK
  • Historical data for TOKOK

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.003041
    0.003436
    0.002898
    0.003142
    0
    0
    Nov 20, 2019
    0.003164
    0.003165
    0.002989
    0.003082
    0
    0
    Nov 19, 2019
    0.003536
    0.003633
    0.003103
    0.003164
    0
    0
    Nov 18, 2019
    0.003533
    0.003635
    0.003422
    0.003527
    0
    0
    Nov 17, 2019
    0.003646
    0.003679
    0.003436
    0.003559
    0
    0
    Nov 16, 2019
    0.003705
    0.003745
    0.003602
    0.003646
    0
    0
    Nov 15, 2019
    0.003870
    0.003923
    0.003268
    0.003672
    0
    0
    Nov 14, 2019
    0.003924
    0.003972
    0.003786
    0.003870
    0
    0
    Nov 13, 2019
    0.003873
    0.003989
    0.003859
    0.003909
    0
    0
    Nov 12, 2019
    0.003982
    0.004027
    0.003838
    0.003874
    0
    0
    Nov 11, 2019
    0.004049
    0.004097
    0.003875
    0.003917
    0
    0
    Nov 10, 2019
    0.003964
    0.004146
    0.003888
    0.004049
    0
    0
    Nov 09, 2019
    0.004364
    0.004456
    0.003846
    0.003943
    0
    0
    Nov 08, 2019
    0.004029
    0.004398
    0.003832
    0.004362
    0
    0
    Nov 07, 2019
    0.004402
    0.004402
    0.003841
    0.004028
    0
    0
    Nov 06, 2019
    0.003919
    0.004517
    0.003851
    0.004391
    0
    0
    Nov 05, 2019
    0.003740
    0.004547
    0.003647
    0.003899
    0
    0
    Nov 04, 2019
    0.003780
    0.003903
    0.003514
    0.003740
    0
    0
    Nov 03, 2019
    0.003691
    0.004002
    0.003530
    0.003779
    0
    0
    Nov 02, 2019
    0.003845
    0.003888
    0.003592
    0.003684
    0
    0
    Nov 01, 2019
    0.003619
    0.003921
    0.003542
    0.003845
    0
    0
    Oct 31, 2019
    0.003865
    0.004012
    0.003562
    0.003637
    0
    0
    Oct 30, 2019
    0.003712
    0.004240
    0.003592
    0.003868
    0
    0
    Oct 29, 2019
    0.003955
    0.004166
    0.003504
    0.003711
    0
    0
    Oct 28, 2019
    0.004235
    0.004363
    0.003520
    0.003955
    0
    0
    Oct 27, 2019
    0.003827
    0.004550
    0.003522
    0.004210
    0
    0
    Oct 26, 2019
    0.003890
    0.004455
    0.003149
    0.003827
    0
    0
    Oct 25, 2019
    0.003678
    0.004213
    0.002926
    0.003926
    0
    0
    Oct 24, 2019
    0.003577
    0.003895
    0.002944
    0.003678
    0
    0
    Oct 23, 2019
    0.003938
    0.004039
    0.002867
    0.003553
    0
    0
    Oct 22, 2019
    0.004114
    0.004187
    0.003556
    0.003938
    0
    0

À propos de TOKOK

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461.098 with ? in circulation. The last known price of TOKOK is $0.002121 USD and is down -32.43% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokok.com/.

Statistiques de TOKOK

TOKOK Price
$0.002121 USD
TOKOK ROI
-53.08%
Rang sur le marché
#2339
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
998,617,461 TOK
Offre Max
Aucune Donnée
Le plus haut
$0.015414 USD
(Jun 21, 2019)
Le plus bas
$0.001927 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.015414 USD /
$0.001927 USD
Bas / Haut sur 90 jours
$0.006338 USD /
$0.001927 USD
Bas / Haut sur 30 jours
$0.004550 USD /
$0.001927 USD
Bas / Haut sur 7 jours
$0.003745 USD /
$0.001928 USD
Bas / Haut sur 24 heures
$0.003201 USD /
$0.001928 USD
Bas / Haut hier
$0.003436 USD /
$0.002898 USD
Ouverture / Fermeture d'hier
$0.003041 USD /
$0.003142 USD
Change d'hier
$0.000100 USD (3.30%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.