×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $205,981,893,019Vol 24h:  $85,843,257,303Dominance BTC:  66.2%
Cap. Marché:  $205,981,893,019Vol 24h:  $85,843,257,303Dominance BTC:  66.2%Crypto-monnaies:  4,847Marchés:  20,809

TEAM (TokenStars) (TEAM)

$0.011645 USD (-4.94%)
0.00000154 BTC (0.91%)
0.00007352 ETH (4.82%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $137,965 USD
    18.23831714 BTC
    870.97232082 ETH
  • Volume (24h)
    $5,082.28 USD
    0.67185136 BTC
    32.08431665 ETH
  • Offre en Circulation
    11,847,457 TEAM
  • Offre Totale
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.012534
    0.013173
    0.010942
    0.011474
    5,371.25
    135,935
    Nov 20, 2019
    0.012601
    0.013204
    0.010899
    0.012614
    6,768.70
    149,446
    Nov 19, 2019
    0.014834
    0.015359
    0.011188
    0.012601
    6,890.50
    149,294
    Nov 18, 2019
    0.015547
    0.015977
    0.013813
    0.014834
    6,693.94
    175,740
    Nov 17, 2019
    0.016475
    0.017069
    0.015257
    0.015545
    5,958.58
    184,169
    Nov 16, 2019
    0.016578
    0.017801
    0.015528
    0.016475
    5,790.05
    195,187
    Nov 15, 2019
    0.017178
    0.017416
    0.016192
    0.016542
    4,909.19
    195,975
    Nov 14, 2019
    0.017125
    0.017567
    0.016576
    0.017163
    4,700.04
    203,339
    Nov 13, 2019
    0.016999
    0.017428
    0.016501
    0.017125
    5,012.47
    202,891
    Nov 12, 2019
    0.016992
    0.017851
    0.016445
    0.016999
    4,430.74
    201,393
    Nov 11, 2019
    0.018382
    0.018712
    0.016775
    0.016991
    4,318.74
    201,298
    Nov 10, 2019
    0.018544
    0.018831
    0.017318
    0.018386
    5,223.84
    217,822
    Nov 09, 2019
    0.017871
    0.018856
    0.017166
    0.018544
    5,442.78
    219,703
    Nov 08, 2019
    0.018467
    0.018587
    0.017146
    0.017869
    5,951.29
    211,704
    Nov 07, 2019
    0.018345
    0.019071
    0.017488
    0.018470
    5,874.99
    218,818
    Nov 06, 2019
    0.019336
    0.019872
    0.017806
    0.018355
    6,768.54
    217,463
    Nov 05, 2019
    0.018431
    0.021090
    0.017771
    0.019279
    6,738.56
    228,402
    Nov 04, 2019
    0.017232
    0.019038
    0.016565
    0.018431
    6,163.84
    218,366
    Nov 03, 2019
    0.017094
    0.018082
    0.016422
    0.017244
    5,129.66
    204,293
    Nov 02, 2019
    0.017859
    0.018433
    0.016861
    0.017094
    6,272.83
    202,521
    Nov 01, 2019
    0.017925
    0.018214
    0.016975
    0.017865
    5,495.62
    211,658
    Oct 31, 2019
    0.017691
    0.018375
    0.016996
    0.017933
    5,304.80
    212,456
    Oct 30, 2019
    0.018110
    0.018962
    0.017038
    0.017696
    5,022.12
    209,653
    Oct 29, 2019
    0.019518
    0.020709
    0.017367
    0.018108
    3,850.74
    214,539
    Oct 28, 2019
    0.019657
    0.020639
    0.017437
    0.019521
    7,672.72
    231,274
    Oct 27, 2019
    0.018102
    0.021218
    0.017568
    0.019668
    8,825.72
    233,015
    Oct 26, 2019
    0.019581
    0.026884
    0.017364
    0.018102
    8,416.18
    214,463
    Oct 25, 2019
    0.018678
    0.020022
    0.017259
    0.019478
    8,796.33
    230,766
    Oct 24, 2019
    0.018636
    0.024623
    0.017780
    0.018678
    6,270.46
    221,292
    Oct 23, 2019
    0.019314
    0.020780
    0.017614
    0.018636
    6,502.93
    220,792
    Oct 22, 2019
    0.019793
    0.021010
    0.017778
    0.019315
    5,395.35
    228,829

À propos de TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.011645 USD and is down -4.94% over the last 24 hours. It is currently trading on 4 active market(s) with $5,082.28 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

Statistiques de TEAM (TokenStars)

TEAM (TokenStars) Price
$0.011645 USD
TEAM (TokenStars) ROI
-97.43%
Rang sur le marché
#1360
Cap. Marché
$137,965 USD
Volume sur 24 H
$5,082.28 USD
Offre en Circulation
11,847,457 TEAM
Offre Totale
17,818,682 TEAM
Offre Max
Aucune Donnée
Le plus haut
$0.458222 USD
(May 11, 2018)
Le plus bas
$0.001217 USD
(Jan 30, 2019)
Bas / Haut sur 52 semaines
$0.035665 USD /
$0.001217 USD
Bas / Haut sur 90 jours
$0.035665 USD /
$0.005430 USD
Bas / Haut sur 30 jours
$0.026884 USD /
$0.010857 USD
Bas / Haut sur 7 jours
$0.017801 USD /
$0.010857 USD
Bas / Haut sur 24 heures
$0.012821 USD /
$0.010857 USD
Bas / Haut hier
$0.013173 USD /
$0.010942 USD
Ouverture / Fermeture d'hier
$0.012534 USD /
$0.011474 USD
Change d'hier
$-0.001060 USD (-8.46%)
Volume d'hier
$5,371.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.