Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TokenDesk TokenDesk (TDS)
0.003820 USD (12.32%)
0.00000048 BTC (12.71%)
0.00001498 ETH (11.29%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
56,092 USD
7 BTC
220 ETH
Volume (24h)
5,883 USD
0.74 BTC
23.07 ETH
Offre en Circulation
14,683,321 TDS

Historique données pour TokenDesk

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.003391 0.003594 0.003314 0.003587 5,294 52,671
20 mai 2019 0.003475 0.003486 0.003248 0.003398 9,239 49,891
19 mai 2019 0.003555 0.003861 0.003324 0.003475 6,487 51,019
18 mai 2019 0.003602 0.003645 0.003545 0.003558 6,845 52,251
17 mai 2019 0.003597 0.003626 0.003365 0.003602 6,136 52,889
16 mai 2019 0.003837 0.004162 0.003563 0.003587 7,252 52,674
15 mai 2019 0.003449 0.003846 0.003422 0.003835 6,460 56,306
14 mai 2019 0.003451 0.003486 0.003295 0.003453 8,109 50,696
13 mai 2019 0.003634 0.003904 0.003428 0.003451 8,072 50,665
12 mai 2019 0.003744 0.003863 0.003544 0.003634 8,602 53,361
11 mai 2019 0.003316 0.003882 0.003314 0.003730 5,816 54,763
10 mai 2019 0.003320 0.003444 0.003296 0.003316 7,421 48,694
09 mai 2019 0.003418 0.003506 0.003305 0.003322 8,316 48,785
08 mai 2019 0.003733 0.003780 0.003349 0.003423 14,973 50,257
07 mai 2019 0.003784 0.004253 0.003761 0.003761 10,171 55,221
06 mai 2019 0.003864 0.004098 0.003611 0.003789 14,211 55,634
05 mai 2019 0.003937 0.003939 0.003807 0.003861 10,673 56,691
04 mai 2019 0.003863 0.003982 0.003773 0.003936 12,678 57,799
03 mai 2019 0.003921 0.004108 0.003840 0.003863 9,427 56,715
02 mai 2019 0.004188 0.004219 0.003775 0.003909 12,258 57,394
01 mai 2019 0.004150 0.004225 0.004139 0.004188 13,229 61,493
30 avr. 2019 0.004543 0.004630 0.004091 0.004147 14,950 60,898
29 avr. 2019 0.004597 0.004644 0.004484 0.004534 14,449 66,576
28 avr. 2019 0.004710 0.004754 0.004587 0.004595 21,818 67,464
27 avr. 2019 0.004671 0.004845 0.004645 0.004715 10,977 69,226
26 avr. 2019 0.004700 0.004834 0.004578 0.004670 20,194 68,575
25 avr. 2019 0.004985 0.005023 0.004618 0.004704 12,813 69,063
24 avr. 2019 0.005195 0.005222 0.004913 0.004985 20,426 73,192
23 avr. 2019 0.005195 0.005251 0.005121 0.005198 12,907 76,327
22 avr. 2019 0.005076 0.005212 0.005021 0.005199 18,998 76,340
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.003820 USD and is up 12.32% over the last 24 hours. It is currently trading on 6 active market(s) with 5,883 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
Statistiques de TokenDesk
Prix de TokenDesk 0.003820 USD
RSI de TokenDesk -98.31%
Rang sur le marché #1197
Cap. Marché 56,092 USD
Volume sur 24 H 5,883 USD
Offre en Circulation 14,683,321 TDS
Offre Totale 14,683,321 TDS
Offre Max Aucune Donnée
Le plus haut 1.13 USD
(16 avr. 2018)
Le plus bas 0.003099 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.290429 USD /
0.003099 USD
Bas / Haut sur 90 jours 0.008864 USD /
0.003248 USD
Bas / Haut sur 30 jours 0.005251 USD /
0.003248 USD
Bas / Haut sur 7 jours 0.004162 USD /
0.003248 USD
Bas / Haut sur 24 heures 0.003820 USD /
0.003350 USD
Bas / Haut hier 0.003594 USD /
0.003314 USD
Ouverture / Fermeture d'hier 0.003391 USD /
0.003587 USD
Change d'hier $0.000197 USD (+5.80%)
Volume d'hier $5,294 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)