×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,839Cap. Marché:  $199,144,964,815Vol 24h:  $107,829,427,114Dominance BTC:  66.3%
Cap. Marché:  $199,144,964,815Vol 24h:  $107,829,427,114Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,839

TokenDesk (TDS)

$0.003571 USD (-2.22%)
0.00000049 BTC (2.20%)
0.00002344 ETH (2.83%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $52,434.06 USD
    7.18054050 BTC
    344.12339177 ETH
  • Volume (24h)
    $26,445.43 USD
    3.62154824 BTC
    173.56067626 ETH
  • Offre en Circulation
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.003376
    0.004822
    0.003194
    0.004038
    60,482.29
    59,292.19
    Nov 20, 2019
    0.003351
    0.003583
    0.003344
    0.003377
    223.67
    49,588.65
    Nov 19, 2019
    0.003612
    0.003662
    0.003318
    0.003351
    35.75
    49,208.22
    Nov 18, 2019
    0.003910
    0.003913
    0.003525
    0.003612
    242.92
    53,039.44
    Nov 17, 2019
    0.003920
    0.003938
    0.003772
    0.003910
    315.34
    57,417.85
    Nov 16, 2019
    0.003744
    0.004121
    0.003642
    0.003920
    464.19
    57,553.21
    Nov 15, 2019
    0.004138
    0.005337
    0.003564
    0.003743
    44,198.14
    54,956.32
    Nov 14, 2019
    0.004394
    0.005220
    0.003499
    0.004135
    44,441.59
    60,709.30
    Nov 13, 2019
    0.005340
    0.005343
    0.004350
    0.004395
    1,051.93
    64,530.89
    Nov 12, 2019
    0.005131
    0.006525
    0.004660
    0.005340
    43,376.99
    78,414.67
    Nov 11, 2019
    0.004828
    0.007013
    0.004112
    0.005131
    43,025.80
    75,332.92
    Nov 10, 2019
    0.003504
    0.007056
    0.003364
    0.004829
    36,600.01
    70,900.58
    Nov 09, 2019
    0.003685
    0.003838
    0.003501
    0.003505
    94.25
    51,460.97
    Nov 08, 2019
    0.004126
    0.004131
    0.003112
    0.003686
    61.37
    54,116.02
    Nov 07, 2019
    0.004211
    0.004220
    0.003778
    0.004128
    8.09
    60,606.83
    Nov 06, 2019
    0.004093
    0.004289
    0.003783
    0.004213
    32.93
    61,862.17
    Nov 05, 2019
    0.004296
    0.004478
    0.004093
    0.004093
    5.21
    60,092.10
    Nov 04, 2019
    0.004703
    0.004812
    0.004225
    0.004296
    34.94
    63,072.38
    Nov 03, 2019
    0.004455
    0.004713
    0.003927
    0.004709
    0.047088
    69,140.33
    Nov 02, 2019
    0.004491
    0.004611
    0.004051
    0.004455
    45.62
    65,414.94
    Nov 01, 2019
    0.004899
    0.004899
    0.004144
    0.004491
    803.00
    65,937.81
    Oct 31, 2019
    0.005638
    0.005652
    0.004553
    0.004901
    1,237.27
    71,965.48
    Oct 30, 2019
    0.003815
    0.008729
    0.003734
    0.005638
    101,475
    82,789.37
    Oct 29, 2019
    0.003689
    0.003898
    0.003486
    0.003814
    490.02
    56,006.60
    Oct 28, 2019
    0.002948
    0.007968
    0.002619
    0.003688
    76,443.05
    54,159.22
    Oct 27, 2019
    0.002649
    0.002999
    0.002642
    0.002949
    698.69
    43,305.60
    Oct 26, 2019
    0.002561
    0.002867
    0.002533
    0.002649
    561.33
    38,895.17
    Oct 25, 2019
    0.002432
    0.002630
    0.002366
    0.002561
    748.04
    37,606.42
    Oct 24, 2019
    0.002734
    0.002743
    0.002403
    0.002432
    1,135.38
    35,713.26
    Oct 23, 2019
    0.003034
    0.003066
    0.002670
    0.002734
    3,270.43
    40,139.98
    Oct 22, 2019
    0.003169
    0.003371
    0.002996
    0.003035
    2,775.29
    44,561.28

À propos de TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.003571 USD and is down -2.22% over the last 24 hours. It is currently trading on 6 active market(s) with $26,445.43 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

Statistiques de TokenDesk

TokenDesk Price
$0.003571 USD
TokenDesk ROI
-98.42%
Rang sur le marché
#1574
Cap. Marché
$52,434.06 USD
Volume sur 24 H
$26,445.43 USD
Offre en Circulation
14,683,321 TDS
Offre Totale
14,683,321 TDS
Offre Max
Aucune Donnée
Le plus haut
$1.13 USD
(Apr 16, 2018)
Le plus bas
$0.001682 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$0.041498 USD /
$0.001682 USD
Bas / Haut sur 90 jours
$0.008729 USD /
$0.001682 USD
Bas / Haut sur 30 jours
$0.008729 USD /
$0.002366 USD
Bas / Haut sur 7 jours
$0.004905 USD /
$0.003194 USD
Bas / Haut sur 24 heures
$0.004435 USD /
$0.003194 USD
Bas / Haut hier
$0.004822 USD /
$0.003194 USD
Ouverture / Fermeture d'hier
$0.003376 USD /
$0.004038 USD
Change d'hier
$0.000662 USD (19.61%)
Volume d'hier
$60,482.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.