Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TokenClub TokenClub (TCT)
0.032505 USD (1.31%)
0.00000401 BTC (-2.70%)
0.00012803 ETH (-2.72%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,648,941 USD
1,930 BTC
61,638 ETH
Volume (24h)
663,244 USD
81.78 BTC
2,612 ETH
Offre en Circulation
481,425,335 TCT
Offre Totale
1,000,000,000 TCT

Historique données pour TokenClub

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.033018 0.033028 0.029997 0.031228 646,518 15,034,114
22 mai 2019 0.033941 0.034234 0.031907 0.033003 421,341 15,888,667
21 mai 2019 0.034810 0.036482 0.033016 0.033941 620,160 16,339,943
20 mai 2019 0.037942 0.038052 0.030172 0.034755 1,230,351 16,732,006
19 mai 2019 0.037623 0.039680 0.037213 0.037945 486,568 18,267,915
18 mai 2019 0.037885 0.038955 0.036417 0.037629 233,522 18,115,562
17 mai 2019 0.041793 0.041987 0.036819 0.037885 788,485 18,238,976
16 mai 2019 0.043309 0.045543 0.041356 0.041761 1,009,196 20,104,778
15 mai 2019 0.040862 0.043885 0.040197 0.043174 1,221,656 20,785,262
14 mai 2019 0.043692 0.043953 0.040829 0.040946 1,079,762 19,712,573
13 mai 2019 0.043432 0.044527 0.042505 0.043672 997,951 21,024,581
12 mai 2019 0.044135 0.045850 0.043152 0.043432 1,058,794 20,909,478
11 mai 2019 0.041607 0.044680 0.040496 0.044208 1,036,689 21,282,627
10 mai 2019 0.042942 0.043036 0.041232 0.041647 630,668 20,050,082
09 mai 2019 0.043208 0.046204 0.042792 0.042934 589,966 20,669,299
08 mai 2019 0.043672 0.043803 0.042598 0.043216 376,118 20,805,497
07 mai 2019 0.043355 0.045020 0.043162 0.043665 249,770 21,021,446
06 mai 2019 0.045766 0.045843 0.042804 0.043365 435,592 20,877,196
05 mai 2019 0.045728 0.046147 0.044925 0.045773 325,175 22,036,360
04 mai 2019 0.046273 0.047365 0.045137 0.045706 304,131 22,004,002
03 mai 2019 0.046111 0.047262 0.044939 0.046273 220,526 22,277,150
02 mai 2019 0.045927 0.046835 0.045186 0.046111 264,032 22,198,830
01 mai 2019 0.046901 0.048320 0.045794 0.045927 156,213 22,110,390
30 avr. 2019 0.045679 0.046869 0.045370 0.046810 116,737 22,535,438
29 avr. 2019 0.047204 0.047277 0.045115 0.045685 329,498 21,993,786
28 avr. 2019 0.045470 0.048831 0.045112 0.047202 557,496 22,724,268
27 avr. 2019 0.045657 0.045995 0.044863 0.045477 216,194 21,893,908
26 avr. 2019 0.045595 0.046544 0.044961 0.045627 183,308 21,965,928
25 avr. 2019 0.047599 0.049530 0.045300 0.045660 696,894 21,981,696
24 avr. 2019 0.051076 0.051533 0.045585 0.047646 980,147 22,938,119
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.032505 USD and is up 1.31% over the last 24 hours. It is currently trading on 11 active market(s) with 663,244 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Statistiques de TokenClub
Prix de TokenClub 0.032505 USD
RSI de TokenClub -64.54%
Rang sur le marché #254
Cap. Marché 15,648,941 USD
Volume sur 24 H 663,244 USD
Offre en Circulation 481,425,335 TCT
Offre Totale 1,000,000,000 TCT
Offre Max Aucune Donnée
Le plus haut 0.101233 USD
(11 janv. 2018)
Le plus bas 0.014694 USD
(06 avr. 2018)
Bas / Haut sur 52 semaines 0.070141 USD /
0.020962 USD
Bas / Haut sur 90 jours 0.057568 USD /
0.029997 USD
Bas / Haut sur 30 jours 0.049530 USD /
0.029997 USD
Bas / Haut sur 7 jours 0.039680 USD /
0.029997 USD
Bas / Haut sur 24 heures 0.032663 USD /
0.031122 USD
Bas / Haut hier 0.033028 USD /
0.029997 USD
Ouverture / Fermeture d'hier 0.033018 USD /
0.031228 USD
Change d'hier $-0.001789 USD (-5.42%)
Volume d'hier $646,518 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)