×
×
Crypto-monnaies:  6,432Marchés:  25,714Cap. Marché:  $356,468,638,512Vol 24h:  $108,040,284,183Dominance BTC:  60.0%
Cap. Marché:  $356,468,638,512Vol 24h:  $108,040,284,183Dominance BTC:  60.0%Crypto-monnaies:  6,432Marchés:  25,714

TokenClub (TCT)

$0.009000 USD (7.84%)
0.00000078 BTC (7.36%)
0.00002338 ETH (7.67%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,981,819 USD
    429.68905031 BTC
    12,941 ETH
  • Volume (24h)
    $1,541,266 USD
    132.93638486 BTC
    4,004 ETH
  • Offre en Circulation
    553,530,065 TCT
  • Offre Totale
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 11, 2020
    0.008743
    0.008919
    0.008065
    0.008272
    1,153,972
    4,578,579
    Aug 10, 2020
    0.008616
    0.008845
    0.008043
    0.008744
    1,452,517
    4,840,159
    Aug 09, 2020
    0.008473
    0.008646
    0.008384
    0.008624
    881,860
    4,773,940
    Aug 08, 2020
    0.007972
    0.008711
    0.007845
    0.008589
    1,097,247
    4,754,248
    Aug 07, 2020
    0.008249
    0.008468
    0.007722
    0.007976
    816,716
    4,415,082
    Aug 06, 2020
    0.007603
    0.008565
    0.007477
    0.008249
    1,434,988
    4,566,360
    Aug 05, 2020
    0.007267
    0.007743
    0.007095
    0.007595
    712,737
    4,211,107
    Aug 04, 2020
    0.007350
    0.007523
    0.007069
    0.007269
    632,953
    4,030,391
    Aug 03, 2020
    0.007198
    0.007567
    0.007154
    0.007351
    533,409
    4,076,024
    Aug 02, 2020
    0.007496
    0.007564
    0.007047
    0.007194
    647,105
    3,988,759
    Aug 01, 2020
    0.007509
    0.007631
    0.007368
    0.007490
    824,698
    4,115,917
    Jul 31, 2020
    0.007634
    0.007678
    0.007388
    0.007509
    816,858
    4,125,919
    Jul 30, 2020
    0.007555
    0.007660
    0.007362
    0.007635
    826,581
    4,195,123
    Jul 29, 2020
    0.007576
    0.007789
    0.007515
    0.007553
    985,939
    4,150,506
    Jul 28, 2020
    0.007181
    0.007661
    0.007158
    0.007598
    1,017,064
    4,175,233
    Jul 27, 2020
    0.008256
    0.008308
    0.007014
    0.007185
    1,856,580
    3,948,161
    Jul 26, 2020
    0.008476
    0.008535
    0.007963
    0.008286
    1,204,010
    4,553,127
    Jul 25, 2020
    0.008521
    0.009002
    0.008339
    0.008522
    1,503,088
    4,682,534
    Jul 24, 2020
    0.008150
    0.008802
    0.008123
    0.008518
    2,123,397
    4,680,611
    Jul 23, 2020
    0.008323
    0.008645
    0.007973
    0.008146
    1,975,408
    4,476,019
    Jul 22, 2020
    0.007844
    0.008657
    0.007828
    0.008311
    2,160,148
    4,566,691
    Jul 21, 2020
    0.007708
    0.007972
    0.007691
    0.007845
    1,135,721
    4,279,242
    Jul 20, 2020
    0.007709
    0.008064
    0.007633
    0.007706
    1,333,034
    4,203,644
    Jul 19, 2020
    0.007900
    0.007960
    0.007659
    0.007735
    1,193,198
    4,219,469
    Jul 18, 2020
    0.007701
    0.008159
    0.007553
    0.007902
    2,738,130
    4,310,737
    Jul 17, 2020
    0.007251
    0.007834
    0.007173
    0.007703
    1,499,427
    4,202,123
    Jul 16, 2020
    0.007470
    0.007553
    0.006987
    0.007245
    909,289
    3,951,966
    Jul 15, 2020
    0.007257
    0.007714
    0.007165
    0.007470
    767,160
    4,074,972
    Jul 14, 2020
    0.007147
    0.007327
    0.007093
    0.007228
    731,597
    3,942,756
    Jul 13, 2020
    0.007462
    0.007675
    0.007129
    0.007177
    910,039
    3,915,252
    Jul 12, 2020
    0.007680
    0.007784
    0.007395
    0.007462
    879,193
    4,070,884

À propos de TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 553,530,065.247 in circulation. The last known price of TokenClub is $0.009000 USD and is up 7.84% over the last 24 hours. It is currently trading on 13 active market(s) with $1,541,265.718 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

Statistiques de TokenClub

Prix de TokenClub$0.009000 USD
RSI de TokenClub
-90.17%
Rang sur le marché#667
Cap. Marché$4,981,819 USD
Volume sur 24 H$1,541,266 USD
Offre en Circulation553,530,065 TCT
Offre Totale995,239,500 TCT
Offre MaxAucune Donnée
Le plus haut
$0.101233 USD
(Jan 11, 2018)
Le plus bas
$0.002835 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.021021 USD /
$0.002839 USD
Bas / Haut sur 90 jours
$0.010224 USD /
$0.005172 USD
Bas / Haut sur 30 jours
$0.009075 USD /
$0.006987 USD
Bas / Haut sur 7 jours
$0.009075 USD /
$0.007477 USD
Bas / Haut sur 24 heures
$0.009075 USD /
$0.008016 USD
Bas / Haut hier
$0.008919 USD /
$0.008065 USD
Ouverture / Fermeture d'hier
$0.008743 USD /
$0.008272 USD
Change d'hier$-0.000472 USD (-5.40%)
Volume d'hier$1,153,972 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.