Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TokenClub TokenClub (TCT)
0.015227 USD (-0.70%)
0.00000151 BTC (-1.27%)
0.00007226 ETH (1.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
7,330,697 USD
728 BTC
34,790 ETH
Volume (24h)
1,423,251 USD
141.26 BTC
6,754 ETH
Offre en Circulation
481,425,335 TCT
Offre Totale
1,000,000,000 TCT

Historique données pour TokenClub

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.014709 0.015771 0.007761 0.015143 3,309,008 7,290,283
20 sept. 2019 0.015031 0.015785 0.014319 0.014591 2,518,481 7,024,471
19 sept. 2019 0.016496 0.016570 0.014617 0.015056 1,268,849 7,248,210
18 sept. 2019 0.016296 0.016674 0.013072 0.016497 1,341,115 7,942,134
17 sept. 2019 0.016014 0.016891 0.015342 0.016360 1,078,167 7,876,143
16 sept. 2019 0.016154 0.016672 0.015590 0.015993 732,134 7,699,528
15 sept. 2019 0.016327 0.016879 0.015560 0.016121 1,118,332 7,761,166
14 sept. 2019 0.015472 0.016736 0.015451 0.016372 964,459 7,882,028
13 sept. 2019 0.016497 0.017547 0.015201 0.015469 1,196,780 7,447,033
12 sept. 2019 0.014770 0.017133 0.014112 0.016459 1,181,107 7,923,617
11 sept. 2019 0.014779 0.015254 0.013786 0.014774 1,260,073 7,112,519
10 sept. 2019 0.014990 0.015409 0.014441 0.014779 1,203,325 7,114,753
09 sept. 2019 0.014854 0.015616 0.014527 0.014996 1,012,585 7,219,603
08 sept. 2019 0.014882 0.015772 0.014505 0.014854 681,119 7,151,072
07 sept. 2019 0.015268 0.015436 0.014232 0.014929 1,249,218 7,186,982
06 sept. 2019 0.015615 0.016064 0.014061 0.015273 701,972 7,352,888
05 sept. 2019 0.016119 0.016310 0.015100 0.015615 1,191,685 7,517,651
04 sept. 2019 0.016083 0.016398 0.014712 0.016115 747,257 7,758,265
03 sept. 2019 0.016112 0.017106 0.015507 0.016047 2,195,751 7,725,613
02 sept. 2019 0.016470 0.017175 0.015485 0.016100 951,277 7,751,019
01 sept. 2019 0.017007 0.017521 0.015874 0.016447 821,742 7,918,138
31 août 2019 0.016917 0.017563 0.013947 0.017015 855,613 8,191,615
30 août 2019 0.017110 0.017287 0.013734 0.016906 850,875 8,138,754
29 août 2019 0.018593 0.018638 0.013694 0.017110 894,373 8,237,180
28 août 2019 0.018238 0.018734 0.016086 0.018591 889,149 8,949,943
27 août 2019 0.018467 0.019117 0.016924 0.018262 782,370 8,792,017
26 août 2019 0.019435 0.019533 0.015616 0.018485 695,136 8,899,214
25 août 2019 0.020010 0.020041 0.017767 0.019381 727,550 9,330,624
24 août 2019 0.019762 0.020070 0.017793 0.020010 620,435 9,633,138
23 août 2019 0.018239 0.019788 0.017556 0.019739 542,483 9,502,942
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.015227 USD and is down 0.70% over the last 24 hours. It is currently trading on 10 active market(s) with 1,423,251 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Statistiques de TokenClub
Prix de TokenClub 0.015227 USD
RSI de TokenClub -83.39%
Rang sur le marché #387
Cap. Marché 7,330,697 USD
Volume sur 24 H 1,423,251 USD
Offre en Circulation 481,425,335 TCT
Offre Totale 1,000,000,000 TCT
Offre Max Aucune Donnée
Le plus haut 0.101233 USD
(11 janv. 2018)
Le plus bas 0.007761 USD
(21 sept. 2019)
Bas / Haut sur 52 semaines 0.057568 USD /
0.007761 USD
Bas / Haut sur 90 jours 0.030077 USD /
0.007761 USD
Bas / Haut sur 30 jours 0.020070 USD /
0.007761 USD
Bas / Haut sur 7 jours 0.016891 USD /
0.007761 USD
Bas / Haut sur 24 heures 0.016667 USD /
0.014439 USD
Bas / Haut hier 0.015771 USD /
0.007761 USD
Ouverture / Fermeture d'hier 0.014709 USD /
0.015143 USD
Change d'hier $0.000434 USD (+2.95%)
Volume d'hier $3,309,008 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)