Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
TokenCard TokenCard (TKN)
0.470166 USD (-17.54%)
0.00011625 BTC (-17.88%)
0.00338095 ETH (-17.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
13,730,129 USD
3,395 BTC
98,733 ETH
Volume (24h)
106,415 USD
26.31 BTC
765.22 ETH
Offre en Circulation
29,202,738 TKN
Offre Totale
39,406,760 TKN

Historique données pour TokenCard

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.572333 0.581427 0.446134 0.491642 113,011 14,357,281
18 mars 2019 0.584230 0.633045 0.539925 0.572737 85,652 16,725,502
17 mars 2019 0.591144 0.634267 0.557200 0.583483 45,578 17,039,300
16 mars 2019 0.589740 0.638074 0.534007 0.592527 56,742 17,303,398
15 mars 2019 0.611206 0.626618 0.586065 0.588355 17,798 17,181,569
14 mars 2019 0.635648 0.641186 0.609571 0.610402 8,359 17,825,423
13 mars 2019 0.751614 0.752032 0.629448 0.635948 8,007 18,571,436
12 mars 2019 0.665413 0.752895 0.635340 0.751641 67,610 21,814,495
11 mars 2019 0.682275 0.686331 0.662048 0.665674 18,065 19,319,523
10 mars 2019 0.690170 0.694304 0.572466 0.681923 104,166 19,791,092
09 mars 2019 0.613763 0.720229 0.575249 0.689335 150,134 20,006,220
08 mars 2019 0.616830 0.637779 0.543709 0.620003 126,610 17,994,017
07 mars 2019 0.744232 0.763184 0.567923 0.616475 398,219 17,891,636
06 mars 2019 0.722339 0.728678 0.544475 0.666194 249,167 19,334,613
05 mars 2019 0.759844 0.902560 0.683006 0.721598 1,287,031 20,942,571
04 mars 2019 0.916062 0.918542 0.674704 0.846323 1,734,991 24,562,401
03 mars 2019 0.922938 0.973781 0.897206 0.916725 133,014 26,605,631
02 mars 2019 0.983862 0.997685 0.888079 0.923354 206,695 26,798,026
01 mars 2019 0.869724 1.03 0.869724 0.984675 230,903 28,577,710
28 févr. 2019 0.823468 0.876731 0.800852 0.874492 22,691 25,379,937
27 févr. 2019 0.834769 0.864250 0.729036 0.826480 128,713 23,986,500
26 févr. 2019 0.845406 0.863422 0.761410 0.834193 55,677 24,210,361
25 févr. 2019 0.741844 0.946507 0.738709 0.847264 111,480 24,589,701
24 févr. 2019 0.910318 0.921142 0.737171 0.747110 42,849 21,682,988
23 févr. 2019 0.899364 0.945803 0.876148 0.910396 100,285 26,421,953
22 févr. 2019 0.896712 0.913979 0.873469 0.886940 48,185 25,652,502
21 févr. 2019 0.921440 0.922359 0.846755 0.896561 191,926 25,930,770
20 févr. 2019 0.892140 0.937216 0.853495 0.921402 307,884 26,649,225
19 févr. 2019 0.886679 0.902127 0.857059 0.892223 124,056 25,805,299
18 févr. 2019 0.904806 0.958680 0.795530 0.898410 262,178 25,984,246
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 29,202,738 TKN in circulation. The last known price of TokenCard is 0.470166 USD and is down 17.54% over the last 24 hours. It is currently trading on 6 active market(s) with 106,415 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Price 0.470166 USD
Market Rank #224
Cap. Marché 13,730,129 USD
24h Volume 106,415 USD
Offre en Circulation 29,202,738 TKN
Offre Totale 39,406,760 TKN
Offre Max Aucune Donnée
Yesterday's Open / Close $0.572333 USD / $0.491642 USD
Yesterday's High / Low $0.581427 USD / $0.446134 USD
Yesterday's Change -0.081 USD (-14.10%)
Yesterday's Volume $113,011 USD