Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TokenCard TokenCard (TKN)
0.460395 USD (4.72%)
0.00005739 BTC (2.43%)
0.00182084 ETH (1.31%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
13,931,824 USD
1,737 BTC
55,100 ETH
Volume (24h)
2,495 USD
0.31 BTC
9.87 ETH
Offre en Circulation
30,260,595 TKN
Offre Totale
39,406,760 TKN

Historique données pour TokenCard

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.437515 0.467838 0.432451 0.454347 2,441 13,748,799
23 mai 2019 0.438510 0.445803 0.421208 0.435001 1,416 13,163,400
22 mai 2019 0.453392 0.461886 0.434242 0.439188 4,843 13,283,487
21 mai 2019 0.448189 0.457631 0.435752 0.453971 7,113 13,730,612
20 mai 2019 0.504522 0.504906 0.427587 0.448003 4,916 13,550,126
19 mai 2019 0.469012 0.508409 0.428122 0.504727 172,928 15,265,783
18 mai 2019 0.502963 0.526395 0.468348 0.469035 60,203 14,186,245
17 mai 2019 0.530117 0.537424 0.460192 0.502963 225,796 15,212,426
16 mai 2019 0.545575 0.609055 0.525195 0.530229 30,506 16,037,081
15 mai 2019 0.532286 0.568041 0.517858 0.547369 34,029 16,555,509
14 mai 2019 0.538323 0.590131 0.403413 0.532202 41,651 16,096,756
13 mai 2019 0.529223 0.620446 0.512229 0.538078 7,551 16,274,502
12 mai 2019 0.486583 0.557490 0.476437 0.529223 117,415 16,006,678
11 mai 2019 0.546975 0.588514 0.491507 0.491772 158,317 14,873,943
10 mai 2019 0.540840 0.557322 0.532955 0.546975 7,105 16,543,583
09 mai 2019 0.559020 0.564937 0.533194 0.540846 6,766 16,358,212
08 mai 2019 0.515487 0.573427 0.509146 0.559020 33,382 16,907,879
07 mai 2019 0.575698 0.605452 0.515582 0.515582 181,551 15,594,083
06 mai 2019 0.576276 0.598656 0.554932 0.575492 37,005 17,406,089
05 mai 2019 0.586780 0.589408 0.565187 0.576291 6,414 17,430,270
04 mai 2019 0.612801 0.630243 0.577067 0.586686 15,677 17,744,653
03 mai 2019 0.626625 0.628252 0.593424 0.612801 16,059 18,534,544
02 mai 2019 0.661195 0.667463 0.580396 0.626625 106,805 18,952,648
01 mai 2019 0.685864 0.695686 0.639299 0.661898 26,019 20,019,512
30 avr. 2019 0.630154 0.696039 0.626284 0.685039 39,421 20,719,398
29 avr. 2019 0.665127 0.667520 0.624748 0.630231 8,322 19,061,717
28 avr. 2019 0.670122 0.680226 0.661235 0.665633 16,029 20,132,470
27 avr. 2019 0.689914 0.692839 0.661158 0.669887 20,630 20,261,144
26 avr. 2019 0.676908 0.717240 0.650937 0.689914 8,542 20,866,866
25 avr. 2019 0.779274 0.782537 0.649253 0.676677 108,838 20,466,483
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 30,260,595 TKN in circulation. The last known price of TokenCard is 0.460395 USD and is up 4.72% over the last 24 hours. It is currently trading on 6 active market(s) with 2,495 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
Statistiques de TokenCard
Prix de TokenCard 0.460395 USD
RSI de TokenCard -52.60%
Rang sur le marché #273
Cap. Marché 13,931,824 USD
Volume sur 24 H 2,495 USD
Offre en Circulation 30,260,595 TKN
Offre Totale 39,406,760 TKN
Offre Max Aucune Donnée
Le plus haut 4.30 USD
(11 janv. 2018)
Le plus bas 0.170758 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 1.56 USD /
0.170758 USD
Bas / Haut sur 90 jours 1.06 USD /
0.403413 USD
Bas / Haut sur 30 jours 0.717240 USD /
0.403413 USD
Bas / Haut sur 7 jours 0.526395 USD /
0.421208 USD
Bas / Haut sur 24 heures 0.467838 USD /
0.434998 USD
Bas / Haut hier 0.467838 USD /
0.432451 USD
Ouverture / Fermeture d'hier 0.437515 USD /
0.454347 USD
Change d'hier $0.016832 USD (+3.85%)
Volume d'hier $2,441 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)