Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ties.DB Ties.DB (TIE)
0.025263 USD (-6.60%)
0.00000325 BTC (-4.99%)
0.00010472 ETH (-2.18%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,031,278 USD
133 BTC
4,275 ETH
Volume (24h)
307 USD
0.04 BTC
1.27 ETH
Offre en Circulation
40,820,992 TIE
Offre Totale
59,251,278 TIE

Historique données pour Ties.DB

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.025118 0.033532 0.024960 0.026210 521 1,069,907
21 mai 2019 0.029497 0.032393 0.025118 0.025118 513 1,025,329
20 mai 2019 0.037131 0.037131 0.024442 0.029514 306 1,204,787
19 mai 2019 0.032611 0.037385 0.024903 0.037127 992 1,515,542
18 mai 2019 0.035573 0.036151 0.027852 0.032598 421 1,330,667
17 mai 2019 0.034110 0.035856 0.029692 0.035573 692 1,452,127
16 mai 2019 0.032540 0.036762 0.024649 0.034123 495 1,392,950
15 mai 2019 0.027521 0.035757 0.024761 0.032587 858 1,330,213
14 mai 2019 0.031649 0.042973 0.024576 0.027537 596 1,124,072
13 mai 2019 0.020911 0.032670 0.020643 0.031630 335 1,291,161
12 mai 2019 0.013755 0.044195 0.013329 0.020911 170 853,604
11 mai 2019 0.019111 0.020924 0.013708 0.013745 199 561,080
10 mai 2019 0.023127 0.023825 0.018817 0.019105 148 779,901
09 mai 2019 0.023790 0.024200 0.022566 0.023137 39 944,486
08 mai 2019 0.024435 0.024636 0.022454 0.023792 69 971,206
07 mai 2019 0.025488 0.026485 0.022283 0.024468 138 998,799
06 mai 2019 0.024395 0.025654 0.020377 0.025495 66 1,040,745
05 mai 2019 0.022456 0.024591 0.022200 0.024408 18 996,342
04 mai 2019 0.021353 0.022611 0.021353 0.022460 11 916,846
03 mai 2019 0.021688 0.023186 0.021278 0.021353 3 871,645
02 mai 2019 0.018959 0.021732 0.018734 0.021688 16 885,319
01 mai 2019 0.018396 0.019024 0.018322 0.018953 16 773,668
30 avr. 2019 0.016617 0.020755 0.016617 0.018400 140 751,099
29 avr. 2019 0.018152 0.021846 0.015867 0.016616 613 678,271
28 avr. 2019 0.023049 0.024209 0.016537 0.018142 204 740,594
27 avr. 2019 0.029364 0.029474 0.023008 0.023045 81 940,699
26 avr. 2019 0.026407 0.030965 0.018132 0.029346 422 1,197,935
25 avr. 2019 0.027102 0.028541 0.024741 0.026319 145 1,074,383
24 avr. 2019 0.022665 0.027271 0.022309 0.027101 28 1,106,282
23 avr. 2019 0.021295 0.022942 0.021295 0.022679 33 925,777
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.025263 USD and is down 6.60% over the last 24 hours. It is currently trading on 2 active market(s) with 307 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Statistiques de Ties.DB
Prix de Ties.DB 0.025263 USD
RSI de Ties.DB -77.31%
Rang sur le marché #1304
Cap. Marché 1,031,278 USD
Volume sur 24 H 307 USD
Offre en Circulation 40,820,992 TIE
Offre Totale 59,251,278 TIE
Offre Max Aucune Donnée
Le plus haut 0.687368 USD
(14 janv. 2018)
Le plus bas 0.005436 USD
(12 sept. 2018)
Bas / Haut sur 52 semaines 0.099900 USD /
0.005436 USD
Bas / Haut sur 90 jours 0.044195 USD /
0.013329 USD
Bas / Haut sur 30 jours 0.044195 USD /
0.013329 USD
Bas / Haut sur 7 jours 0.037385 USD /
0.024163 USD
Bas / Haut sur 24 heures 0.028375 USD /
0.024163 USD
Bas / Haut hier 0.033532 USD /
0.024960 USD
Ouverture / Fermeture d'hier 0.025118 USD /
0.026210 USD
Change d'hier $0.001092 USD (+4.35%)
Volume d'hier $521 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)