Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Tierion Tierion (TNT)
0.030883 USD (-3.95%)
0.00000385 BTC (-4.16%)
0.00012307 ETH (-3.69%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
13,232,822 USD
1,650 BTC
52,734 ETH
Volume (24h)
4,169,466 USD
519.75 BTC
16,616 ETH
Offre en Circulation
428,481,269 TNT
Offre Totale
1,000,000,000 TNT

Historique données pour Tierion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.034762 0.036185 0.030946 0.032706 5,601,599 14,013,731
23 mai 2019 0.035137 0.046804 0.032248 0.034686 27,490,221 14,862,242
22 mai 2019 0.028449 0.062793 0.026865 0.034983 53,713,603 14,989,411
21 mai 2019 0.019070 0.033961 0.019031 0.028482 14,758,876 12,203,876
20 mai 2019 0.019841 0.020305 0.018494 0.019058 760,484 8,166,167
19 mai 2019 0.018834 0.020347 0.018834 0.019830 940,746 8,496,691
18 mai 2019 0.018730 0.019173 0.018090 0.019022 521,389 8,150,590
17 mai 2019 0.019413 0.019606 0.016599 0.018730 711,861 8,025,255
16 mai 2019 0.020518 0.021806 0.018640 0.019435 926,043 8,327,460
15 mai 2019 0.018130 0.020703 0.017974 0.020543 1,071,100 8,802,165
14 mai 2019 0.017451 0.018855 0.017211 0.018155 484,692 7,779,283
13 mai 2019 0.016067 0.019730 0.015896 0.017442 1,551,841 7,473,627
12 mai 2019 0.016666 0.018919 0.015845 0.016067 1,363,614 6,884,408
11 mai 2019 0.015134 0.017704 0.015059 0.016616 1,429,633 7,119,690
10 mai 2019 0.014425 0.015747 0.013803 0.015134 759,661 6,484,625
09 mai 2019 0.017089 0.017130 0.014261 0.014435 799,453 6,184,985
08 mai 2019 0.017635 0.018211 0.016933 0.017089 425,294 7,322,460
07 mai 2019 0.017416 0.018838 0.017396 0.017656 911,487 7,565,059
06 mai 2019 0.017191 0.017740 0.016334 0.017416 382,350 7,462,560
05 mai 2019 0.016829 0.017596 0.016608 0.017204 503,336 7,371,583
04 mai 2019 0.016859 0.017557 0.015633 0.016824 1,249,876 7,208,627
03 mai 2019 0.017084 0.017206 0.016465 0.016859 449,165 7,223,954
02 mai 2019 0.016799 0.017162 0.016599 0.017084 365,216 7,320,164
01 mai 2019 0.016921 0.017046 0.016359 0.016738 419,516 7,172,049
30 avr. 2019 0.015705 0.016945 0.015665 0.016922 457,024 7,250,602
29 avr. 2019 0.016390 0.016728 0.015236 0.015831 609,771 6,783,204
28 avr. 2019 0.017105 0.017255 0.016252 0.016383 579,201 7,019,622
27 avr. 2019 0.016463 0.017511 0.016452 0.017101 617,874 7,327,512
26 avr. 2019 0.016524 0.017085 0.016063 0.016465 450,551 7,055,141
25 avr. 2019 0.019051 0.019152 0.016175 0.016490 609,793 7,065,804
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.030883 USD and is down 3.95% over the last 24 hours. It is currently trading on 12 active market(s) with 4,169,466 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Statistiques de Tierion
Prix de Tierion 0.030883 USD
RSI de Tierion -84.95%
Rang sur le marché #281
Cap. Marché 13,232,822 USD
Volume sur 24 H 4,169,466 USD
Offre en Circulation 428,481,269 TNT
Offre Totale 1,000,000,000 TNT
Offre Max Aucune Donnée
Le plus haut 0.445170 USD
(08 janv. 2018)
Le plus bas 0.011052 USD
(13 janv. 2019)
Bas / Haut sur 52 semaines 0.086409 USD /
0.011052 USD
Bas / Haut sur 90 jours 0.062793 USD /
0.013803 USD
Bas / Haut sur 30 jours 0.062793 USD /
0.013803 USD
Bas / Haut sur 7 jours 0.062793 USD /
0.018248 USD
Bas / Haut sur 24 heures 0.036041 USD /
0.030850 USD
Bas / Haut hier 0.036185 USD /
0.030946 USD
Ouverture / Fermeture d'hier 0.034762 USD /
0.032706 USD
Change d'hier $-0.002056 USD (-5.91%)
Volume d'hier $5,601,599 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)