×
×
Cap. Marché:  $345,196,438,583Vol 24h:  $111,481,064,832Dominance BTC:  57.6%Crypto-monnaies:  7,221Marchés:  30,418
Tierion

Tierion (TNT)

$0.009149 USD (1.90%)
0.00000085 BTC (3.11%)
0.00002571 ETH (2.29%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,920,379 USD
    364.87153725 BTC
    11,016 ETH
  • Volume (24h)
    $144,167 USD
    13.41769806 BTC
    405.09563212 ETH
  • Offre en Circulation
    428,481,269 TNT
  • Offre Totale
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.007872
    0.009385
    0.007663
    0.009176
    137,668
    3,931,589
    Sep 27, 2020
    0.009169
    0.009240
    0.007730
    0.007872
    184,495
    3,372,793
    Sep 26, 2020
    0.009414
    0.009441
    0.008980
    0.009170
    176,354
    3,929,064
    Sep 25, 2020
    0.008010
    0.009774
    0.007887
    0.009409
    158,670
    4,031,551
    Sep 24, 2020
    0.007703
    0.009458
    0.007590
    0.008013
    125,590
    3,433,305
    Sep 23, 2020
    0.009168
    0.009471
    0.007615
    0.007713
    158,508
    3,305,026
    Sep 22, 2020
    0.008141
    0.009170
    0.007630
    0.009168
    152,501
    3,928,440
    Sep 21, 2020
    0.008126
    0.009466
    0.007639
    0.008148
    166,723
    3,491,301
    Sep 20, 2020
    0.009942
    0.009942
    0.007898
    0.008106
    170,509
    3,473,234
    Sep 19, 2020
    0.008017
    0.009938
    0.007956
    0.009938
    204,201
    4,258,051
    Sep 18, 2020
    0.008273
    0.009790
    0.007933
    0.009386
    148,419
    4,021,606
    Sep 17, 2020
    0.009402
    0.009740
    0.008072
    0.008273
    136,838
    3,544,652
    Sep 16, 2020
    0.008364
    0.009582
    0.007992
    0.009389
    155,253
    4,022,991
    Sep 15, 2020
    0.009322
    0.010040
    0.008280
    0.008369
    134,162
    3,586,123
    Sep 14, 2020
    0.010005
    0.010856
    0.009118
    0.009360
    111,674
    4,010,396
    Sep 13, 2020
    0.011995
    0.012115
    0.009746
    0.010014
    203,740
    4,290,719
    Sep 12, 2020
    0.010013
    0.011992
    0.010013
    0.011986
    112,709
    5,135,919
    Sep 11, 2020
    0.010328
    0.010382
    0.009913
    0.010013
    138,613
    4,290,257
    Sep 10, 2020
    0.010370
    0.011017
    0.010233
    0.010351
    156,708
    4,435,416
    Sep 09, 2020
    0.010190
    0.011260
    0.010012
    0.010363
    155,445
    4,440,189
    Sep 08, 2020
    0.011371
    0.011480
    0.009970
    0.010189
    231,498
    4,365,804
    Sep 07, 2020
    0.011468
    0.011998
    0.010775
    0.011357
    147,126
    4,866,407
    Sep 06, 2020
    0.010788
    0.011457
    0.010349
    0.011457
    166,878
    4,908,937
    Sep 05, 2020
    0.012359
    0.012847
    0.010544
    0.010788
    221,687
    4,622,285
    Sep 04, 2020
    0.011693
    0.012325
    0.011118
    0.012313
    250,427
    5,275,877
    Sep 03, 2020
    0.015153
    0.015412
    0.011603
    0.011624
    295,455
    4,980,602
    Sep 02, 2020
    0.015660
    0.016325
    0.014722
    0.015138
    308,476
    6,486,305
    Sep 01, 2020
    0.016798
    0.017457
    0.015543
    0.015674
    452,247
    6,716,111
    Aug 31, 2020
    0.017571
    0.017732
    0.016733
    0.016796
    308,148
    7,196,961
    Aug 30, 2020
    0.017639
    0.017913
    0.017342
    0.017556
    330,999
    7,522,299
    Aug 29, 2020
    0.017890
    0.017906
    0.017395
    0.017627
    242,757
    7,552,940

À propos de Tierion

Tierion (TNT) is a cryptocurrency and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.4994198 in circulation. The last known price of Tierion is 0.00911975 USD and is up 1.61 over the last 24 hours. It is currently trading on 13 active market(s) with $144,883.02 traded over the last 24 hours. More information can be found at https://tierion.com/.

Prix de Tierion

Prix de Tierion$0.009149 USD
RSI de Tierion
-95.54%
Rang sur le marché#728
Cap. Marché$3,920,379 USD
Volume sur 24 H$144,167 USD
Offre en Circulation428,481,269 TNT
Offre Totale1,000,000,000 TNT
Offre MaxAucune Donnée
Le plus haut
$0.445170 USD
(Jan 08, 2018)
Le plus bas
$0.007814 USD
(Sep 19, 2020)
Bas / Haut sur 52 semaines
$0.115520 USD /
$0.007814 USD
Bas / Haut sur 90 jours
$0.042892 USD /
$0.007814 USD
Bas / Haut sur 30 jours
$0.009201 USD /
$0.007814 USD
Bas / Haut sur 7 jours
$0.009201 USD /
$0.008941 USD
Bas / Haut sur 24 heures
$0.009192 USD /
$0.008959 USD
Bas / Haut hier
$0.009385 USD /
$0.007663 USD
Ouverture / Fermeture d'hier
$0.007872 USD /
$0.009176 USD
Change d'hier$0.001304 USD (16.57%)
Volume d'hier$137,668 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.