Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Tidex Token Tidex Token (TDX)
0.127099 USD (0.70%)
0.00001264 BTC (2.08%)
0.12264228 WAVES (3.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,208,072 USD
120 BTC
1,165,712 WAVES
Volume (24h)
6,053 USD
0.60 BTC
5,841 WAVES
Offre en Circulation
9,504,980 TDX
Offre Totale
99,999,981 TDX
Offre Max
100,000,000 TDX

Historique données pour Tidex Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.122347 0.130451 0.119004 0.129468 6,199 1,230,595
19 sept. 2019 0.135675 0.136595 0.111047 0.122160 59,799 1,161,124
18 sept. 2019 0.121646 0.138981 0.119422 0.135584 14,395 1,288,722
17 sept. 2019 0.123702 0.128061 0.117922 0.121703 6,348 1,156,786
16 sept. 2019 0.120417 0.127244 0.119511 0.123695 1,324 1,175,716
15 sept. 2019 0.124859 0.132027 0.119996 0.120419 2,317 1,144,585
14 sept. 2019 0.132483 0.132599 0.124340 0.124860 280 1,186,795
13 sept. 2019 0.127072 0.135643 0.121679 0.132443 1,870 1,258,871
12 sept. 2019 0.124908 0.134207 0.123971 0.127072 7,748 1,207,818
11 sept. 2019 0.130811 0.131979 0.117668 0.124868 9,795 1,186,866
10 sept. 2019 0.137389 0.138678 0.127962 0.130811 6,508 1,243,354
09 sept. 2019 0.135718 0.139638 0.128549 0.137428 4,172 1,306,252
08 sept. 2019 0.144941 0.146238 0.135246 0.135718 1,390 1,289,992
07 sept. 2019 0.143876 0.146977 0.142766 0.145034 975 1,378,545
06 sept. 2019 0.145147 0.152174 0.139703 0.143824 3,729 1,367,045
05 sept. 2019 0.155246 0.158168 0.141850 0.145147 5,431 1,379,621
04 sept. 2019 0.153424 0.161006 0.145752 0.155223 7,260 1,475,389
03 sept. 2019 0.123515 0.170272 0.123515 0.153425 51,092 1,458,302
02 sept. 2019 0.115819 0.125736 0.115404 0.123490 6,089 1,173,765
01 sept. 2019 0.118899 0.119830 0.113802 0.115809 5,939 1,100,766
31 août 2019 0.119219 0.120211 0.116490 0.118866 6,096 1,129,821
30 août 2019 0.122647 0.123246 0.116842 0.119168 6,360 1,132,694
29 août 2019 0.116949 0.140910 0.110898 0.122832 42,798 1,167,516
28 août 2019 0.127729 0.127732 0.115351 0.116941 1,582 1,111,519
27 août 2019 0.139896 0.139990 0.112010 0.127709 5,076 1,213,868
26 août 2019 0.130181 0.146646 0.130181 0.139856 27,949 1,329,328
25 août 2019 0.140590 0.140767 0.128512 0.130001 14,745 1,235,654
24 août 2019 0.144748 0.144893 0.137805 0.140590 26,774 1,336,309
23 août 2019 0.140407 0.145086 0.139481 0.144768 6,405 1,376,016
22 août 2019 0.140038 0.141669 0.135377 0.140407 16,543 1,334,566
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Tidex Token

Tidex Token (TDX) is a cryptocurrency token and operates on the Waves platform. Tidex Token has a current supply of 99,999,981 TDX with 9,504,980 TDX in circulation. The last known price of Tidex Token is 0.127099 USD and is up 0.70% over the last 24 hours. It is currently trading on 5 active market(s) with 6,053 USD traded over the last 24 hours. More information can be found at https://tidex.com/.
Statistiques de Tidex Token
Prix de Tidex Token 0.127099 USD
RSI de Tidex Token -21.84%
Rang sur le marché #863
Cap. Marché 1,208,072 USD
Volume sur 24 H 6,053 USD
Offre en Circulation 9,504,980 TDX
Offre Totale 99,999,981 TDX
Offre Max 100,000,000 TDX
Le plus haut 0.992167 USD
(23 févr. 2018)
Le plus bas 0.003429 USD
(07 sept. 2018)
Bas / Haut sur 52 semaines 0.220652 USD /
0.004782 USD
Bas / Haut sur 90 jours 0.220652 USD /
0.007404 USD
Bas / Haut sur 30 jours 0.170272 USD /
0.110898 USD
Bas / Haut sur 7 jours 0.138981 USD /
0.111047 USD
Bas / Haut sur 24 heures 0.130451 USD /
0.120166 USD
Bas / Haut hier 0.130451 USD /
0.119004 USD
Ouverture / Fermeture d'hier 0.122347 USD /
0.129468 USD
Change d'hier $0.007121 USD (+5.82%)
Volume d'hier $6,199 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)