×
×
Crypto-monnaies:  5,690Marchés:  22,832Cap. Marché:  $261,492,734,760Vol 24h:  $47,323,431,506Dominance BTC:  64.2%
Cap. Marché:  $261,492,734,760Vol 24h:  $47,323,431,506Dominance BTC:  64.2%Crypto-monnaies:  5,690Marchés:  22,832

Tidex Token (TDX)

$0.270198 USD (3.85%)
0.00002951 BTC (3.11%)
0.23890221 WAVES (3.44%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,568,229 USD
    280.47552342 BTC
    2,270,761 WAVES
  • Volume (24h)
    $21,159.96 USD
    2.31087286 BTC
    18,709 WAVES
  • Offre en Circulation
    9,504,980 TDX
  • Offre Totale
    99,999,981 TDX
  • Offre Max
    100,000,000 TDX
  • Historical data for Tidex Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 04, 2020
    0.260732
    0.271193
    0.255286
    0.267960
    19,677.43
    2,546,958
    Jul 03, 2020
    0.265180
    0.267850
    0.259276
    0.260717
    14,135.24
    2,478,109
    Jul 02, 2020
    0.266315
    0.270812
    0.258732
    0.265239
    19,910.98
    2,521,096
    Jul 01, 2020
    0.267544
    0.269900
    0.259669
    0.266212
    21,621.10
    2,530,340
    Jun 30, 2020
    0.275140
    0.278057
    0.265480
    0.267727
    15,279.01
    2,544,737
    Jun 29, 2020
    0.273988
    0.277184
    0.266799
    0.275157
    17,517.56
    2,615,365
    Jun 28, 2020
    0.280608
    0.285093
    0.270107
    0.273988
    18,767.45
    2,604,252
    Jun 27, 2020
    0.276702
    0.284531
    0.268140
    0.280608
    9,551.60
    2,667,175
    Jun 26, 2020
    0.282841
    0.286186
    0.272426
    0.276716
    8,638.22
    2,630,179
    Jun 25, 2020
    0.284025
    0.286653
    0.276137
    0.282896
    7,028.88
    2,688,925
    Jun 24, 2020
    0.296173
    0.297196
    0.280547
    0.283842
    10,991.32
    2,697,913
    Jun 23, 2020
    0.295664
    0.301032
    0.292293
    0.296044
    10,708.87
    2,813,893
    Jun 22, 2020
    0.290270
    0.299776
    0.289752
    0.295686
    8,951.88
    2,810,488
    Jun 21, 2020
    0.290877
    0.294368
    0.288929
    0.290258
    8,373.43
    2,758,892
    Jun 20, 2020
    0.286426
    0.293389
    0.283379
    0.291052
    24,890.64
    2,766,446
    Jun 19, 2020
    0.295989
    0.295989
    0.285409
    0.286426
    47,725.06
    2,722,472
    Jun 18, 2020
    0.303189
    0.304838
    0.291674
    0.295641
    36,606.01
    2,810,061
    Jun 17, 2020
    0.297360
    0.307568
    0.292083
    0.303189
    31,654.26
    2,881,809
    Jun 16, 2020
    0.296372
    0.300409
    0.292870
    0.297332
    15,885.10
    2,826,137
    Jun 15, 2020
    0.292144
    0.301766
    0.282701
    0.296311
    13,001.02
    2,816,432
    Jun 14, 2020
    0.300867
    0.306453
    0.292115
    0.292144
    15,117.22
    2,776,827
    Jun 13, 2020
    0.305202
    0.306344
    0.287913
    0.300934
    25,976.35
    2,860,375
    Jun 12, 2020
    0.314488
    0.317941
    0.300645
    0.305082
    19,452.35
    2,899,795
    Jun 11, 2020
    0.351315
    0.355102
    0.310902
    0.314338
    33,673.76
    2,987,779
    Jun 10, 2020
    0.378080
    0.378080
    0.347424
    0.351315
    34,977.90
    3,339,240
    Jun 09, 2020
    0.392494
    0.396692
    0.369762
    0.377768
    33,327.96
    3,590,676
    Jun 08, 2020
    0.381623
    0.412549
    0.378674
    0.394251
    30,660.48
    3,747,351
    Jun 07, 2020
    0.395270
    0.400065
    0.370414
    0.381582
    26,525.97
    3,626,928
    Jun 06, 2020
    0.400604
    0.405040
    0.392367
    0.395270
    23,872.41
    3,757,029
    Jun 05, 2020
    0.423391
    0.427954
    0.378474
    0.400604
    29,253.05
    3,807,734

À propos de Tidex Token

Tidex Token (TDX) is a cryptocurrency token and operates on the Waves platform. Tidex Token has a current supply of 99,999,981 with 9,504,980.45 in circulation. The last known price of Tidex Token is $0.270198 USD and is up 3.85% over the last 24 hours. It is currently trading on 2 active market(s) with $21,159.96 traded over the last 24 hours. More information can be found at https://tidex.com/.

Statistiques de Tidex Token

Tidex Token Price$0.270198 USD
Tidex Token ROI
66.15%
Rang sur le marché#707
Cap. Marché$2,568,229 USD
Volume sur 24 H$21,159.96 USD
Offre en Circulation9,504,980 TDX
Offre Totale99,999,981 TDX
Offre Max100,000,000 TDX
Le plus haut
$0.992167 USD
(Feb 23, 2018)
Le plus bas
$0.003429 USD
(Sep 07, 2018)
Bas / Haut sur 52 semaines
$0.672322 USD /
$0.048342 USD
Bas / Haut sur 90 jours
$0.462541 USD /
$0.078517 USD
Bas / Haut sur 30 jours
$0.412549 USD /
$0.255286 USD
Bas / Haut sur 7 jours
$0.285093 USD /
$0.255286 USD
Bas / Haut sur 24 heures
$0.273556 USD /
$0.255286 USD
Bas / Haut hier
$0.271193 USD /
$0.255286 USD
Ouverture / Fermeture d'hier
$0.260732 USD /
$0.267960 USD
Change d'hier$0.007229 USD (2.77%)
Volume d'hier$19,677.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.