Cap. Marché:
Tickets Tickets (TIX)
6.8e-07 USD
1.119e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
45,437 USD
7 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
66,876,281,414 TIX

Historique données pour Tickets

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2017 6.8e-07 6.9e-07 6.6e-07 6.8e-07 57 45,436
20 oct. 2017 5.6e-07 8.9e-07 5.6e-07 6.8e-07 918 45,757
19 oct. 2017 0.000001 0.000001 4.9e-07 5.6e-07 1,954 37,330
18 oct. 2017 0.000001 0.000001 4.5e-07 0.000001 1,010 80,178
17 oct. 2017 0.000001 0.000001 0.000001 0.000001 593 79,844
16 oct. 2017 0.000001 0.000001 0.000001 0.000001 2,390 80,131
15 oct. 2017 0.000002 0.000002 0.000001 0.000001 1,954 82,325
14 oct. 2017 0.000001 0.000002 0.000001 0.000002 1,487 106,728
13 oct. 2017 0.000001 0.000001 0.000001 0.000001 1,773 84,244
12 oct. 2017 0.000002 0.000002 0.000001 0.000001 1,909 89,728
11 oct. 2017 0.000002 0.000002 0.000002 0.000002 455 101,525
10 oct. 2017 0.000002 0.000002 0.000002 0.000002 351 106,607
09 oct. 2017 0.000002 0.000002 0.000002 0.000002 184 104,922
08 oct. 2017 0.000002 0.000002 0.000002 0.000002 80 107,524
07 oct. 2017 0.000002 0.000002 0.000002 0.000002 977 106,541
06 oct. 2017 0.000002 0.000002 0.000002 0.000002 110 122,063
05 oct. 2017 0.000002 0.000002 0.000002 0.000002 886 109,717
04 oct. 2017 0.000002 0.000002 0.000002 0.000002 1,345 120,812
03 oct. 2017 0.000002 0.000002 0.000002 0.000002 963 128,536
02 oct. 2017 0.000001 0.000002 0.000001 0.000002 3,646 131,860
01 oct. 2017 0.000002 0.000002 0.000001 0.000001 807 96,737
30 sept. 2017 0.000001 0.000002 0.000001 0.000002 7,361 100,709
29 sept. 2017 0.000001 0.000001 0.000001 0.000001 1,636 93,627
28 sept. 2017 0.000001 0.000001 0.000001 0.000001 7,009 93,580
27 sept. 2017 0.000001 0.000001 0.000001 0.000001 1,150 96,770
26 sept. 2017 0.000001 0.000002 0.000001 0.000001 908 98,743
25 sept. 2017 0.000002 0.000002 0.000001 0.000001 1,569 93,125
24 sept. 2017 0.000002 0.000002 0.000002 0.000002 907 103,451
23 sept. 2017 0.000002 0.000002 0.000002 0.000002 2,319 108,781
22 sept. 2017 0.000002 0.000002 0.000002 0.000002 1,869 101,612
21 sept. 2017 0.000002 0.000002 0.000002 0.000002 1,996 101,512
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Tickets

Tickets (TIX) is a cryptocurrency. Users are able to generate TIX through the process of mining. Tickets has a current supply of 66,876,281,414 TIX. The last known price of Tickets is 6.8e-07 USD .
Tickets Price 6.8e-07 USD
Market Rank Aucune Donnée
Cap. Marché 45,437 USD
24h Volume Aucune Donnée
Offre en Circulation 66,876,281,414 TIX
Offre Totale 66,876,281,414 TIX
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée