Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Thunder Token Thunder Token (TT)
0.005069 USD (-5.98%)
0.00000062 BTC (-4.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
14,710,233 USD
1,801 BTC
Volume (24h)
1,308,177 USD
160.14 BTC
Offre en Circulation
2,901,919,605 TT
Offre Totale
10,000,000,000 TT

Historique données pour Thunder Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.005512 0.005649 0.005277 0.005381 1,324,758 15,615,528
14 oct. 2019 0.005540 0.005944 0.005358 0.005426 1,438,827 15,746,410
13 oct. 2019 0.005171 0.005940 0.005055 0.005540 1,422,472 16,076,923
12 oct. 2019 0.004834 0.005269 0.004705 0.005258 1,095,726 15,258,887
11 oct. 2019 0.004815 0.005004 0.004693 0.004829 1,010,994 14,013,385
10 oct. 2019 0.004718 0.005058 0.004630 0.004855 1,145,995 14,088,331
09 oct. 2019 0.004787 0.004866 0.004484 0.004712 1,059,917 13,674,645
08 oct. 2019 0.004207 0.004876 0.004207 0.004787 1,184,069 13,892,110
07 oct. 2019 0.004180 0.004470 0.004034 0.004202 839,524 12,193,210
06 oct. 2019 0.004577 0.004723 0.004134 0.004167 708,853 12,093,403
05 oct. 2019 0.004679 0.004918 0.004494 0.004576 576,988 13,280,591
04 oct. 2019 0.004230 0.004747 0.004221 0.004679 432,055 13,577,448
03 oct. 2019 0.004169 0.004315 0.003969 0.004221 471,279 12,248,084
02 oct. 2019 0.003871 0.004244 0.003796 0.004150 266,493 12,042,067
01 oct. 2019 0.003721 0.003896 0.003642 0.003871 235,156 11,233,646
30 sept. 2019 0.003624 0.003810 0.003396 0.003738 293,853 10,846,596
29 sept. 2019 0.003797 0.004061 0.003530 0.003624 515,770 10,515,450
28 sept. 2019 0.003258 0.003934 0.003164 0.003803 537,842 11,036,757
27 sept. 2019 0.003117 0.003338 0.002758 0.003267 252,615 9,480,743
26 sept. 2019 0.003276 0.003373 0.003022 0.003119 184,736 9,050,792
25 sept. 2019 0.003274 0.003342 0.003154 0.003276 248,275 9,507,133
24 sept. 2019 0.004030 0.004054 0.003111 0.003283 415,529 9,527,392
23 sept. 2019 0.004278 0.004285 0.003779 0.004003 252,018 11,616,831
22 sept. 2019 0.004306 0.004398 0.004227 0.004267 245,267 12,381,885
21 sept. 2019 0.004304 0.004373 0.003958 0.004299 263,859 12,475,437
20 sept. 2019 0.004398 0.004450 0.004284 0.004336 248,799 12,583,590
19 sept. 2019 0.004480 0.004530 0.004046 0.004403 560,486 12,778,509
18 sept. 2019 0.004426 0.004508 0.004278 0.004485 488,561 13,013,871
17 sept. 2019 0.004809 0.004809 0.004362 0.004423 910,238 12,836,473
16 sept. 2019 0.005042 0.005055 0.004649 0.004779 587,582 13,867,919
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Thunder Token

Thunder Token (TT) is a cryptocurrency. Thunder Token has a current supply of 10,000,000,000 TT with 2,901,919,605 TT in circulation. The last known price of Thunder Token is 0.005069 USD and is down 5.98% over the last 24 hours. It is currently trading on 12 active market(s) with 1,308,177 USD traded over the last 24 hours. More information can be found at https://www.thundercore.com.
Statistiques de Thunder Token
Prix de Thunder Token 0.005069 USD
RSI de Thunder Token -82.71%
Rang sur le marché #177
Cap. Marché 14,710,233 USD
Volume sur 24 H 1,308,177 USD
Offre en Circulation 2,901,919,605 TT
Offre Totale 10,000,000,000 TT
Offre Max Aucune Donnée
Le plus haut 0.029818 USD
(10 mai 2019)
Le plus bas 0.002758 USD
(27 sept. 2019)
Bas / Haut sur 52 semaines 0.029818 USD /
0.002758 USD
Bas / Haut sur 90 jours 0.010528 USD /
0.002758 USD
Bas / Haut sur 30 jours 0.005944 USD /
0.002758 USD
Bas / Haut sur 7 jours 0.005944 USD /
0.004484 USD
Bas / Haut sur 24 heures 0.005649 USD /
0.004931 USD
Bas / Haut hier 0.005649 USD /
0.005277 USD
Ouverture / Fermeture d'hier 0.005512 USD /
0.005381 USD
Change d'hier $-0.000131 USD (-2.38%)
Volume d'hier $1,324,758 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)