×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,327,015,357Vol 24h:  $61,155,566,702Dominance BTC:  66.6%
Cap. Marché:  $197,327,015,357Vol 24h:  $61,155,566,702Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,653

ThoreCoin (THR)

$1,378.51 USD (-1.96%)
0.18969146 BTC (-0.01%)
9.42568512 ETH (-0.99%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $119,497,374 USD
    16,444 BTC
    817,075 ETH
  • Volume (24h)
    $142,589 USD
    19.62111294 BTC
    974.96448101 ETH
  • Offre en Circulation
    86,686 THR
  • Offre Totale
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    1,402.83
    1,411.20
    1,373.41
    1,381.67
    142,915
    119,771,181
    Dec 09, 2019
    1,435.37
    1,447.53
    1,396.29
    1,402.56
    146,340
    121,582,442
    Dec 08, 2019
    1,432.81
    1,450.63
    1,417.67
    1,435.02
    154,697
    124,396,095
    Dec 07, 2019
    1,433.02
    1,442.58
    1,427.82
    1,432.81
    140,524
    124,204,676
    Dec 06, 2019
    1,414.21
    1,437.13
    1,400.30
    1,432.81
    130,987
    124,204,301
    Dec 05, 2019
    1,375.83
    1,428.15
    1,371.52
    1,414.31
    149,377
    122,600,922
    Dec 04, 2019
    1,386.21
    1,433.27
    1,359.16
    1,378.34
    134,750
    119,483,154
    Dec 03, 2019
    1,388.03
    1,417.77
    1,366.09
    1,386.33
    158,870
    120,175,771
    Dec 02, 2019
    1,407.13
    1,418.80
    1,368.55
    1,386.57
    138,880
    120,196,133
    Dec 01, 2019
    1,434.42
    1,438.02
    1,380.19
    1,407.19
    133,124
    121,984,034
    Nov 30, 2019
    1,472.33
    1,488.44
    1,421.74
    1,434.11
    142,856
    124,316,990
    Nov 29, 2019
    1,413.94
    1,477.84
    1,412.44
    1,472.36
    138,689
    127,633,031
    Nov 28, 2019
    1,427.36
    1,455.41
    1,410.56
    1,414.01
    146,765
    122,574,621
    Nov 27, 2019
    1,352.92
    1,442.56
    1,318.06
    1,426.37
    143,003
    123,646,525
    Nov 26, 2019
    1,353.80
    1,401.94
    1,342.22
    1,367.89
    129,428
    118,576,887
    Nov 25, 2019
    1,327.39
    1,407.77
    1,252.86
    1,354.55
    127,122
    117,420,277
    Nov 24, 2019
    1,403.28
    1,404.14
    1,327.04
    1,327.04
    137,373
    115,035,892
    Nov 23, 2019
    1,383.48
    1,404.21
    1,354.75
    1,403.26
    150,499
    121,642,858
    Nov 22, 2019
    1,447.58
    1,457.62
    1,307.65
    1,383.21
    116,439
    119,905,201
    Nov 21, 2019
    1,539.49
    1,542.03
    1,436.22
    1,447.58
    161,297
    125,484,930
    Nov 20, 2019
    1,554.84
    1,561.76
    1,535.70
    1,539.49
    156,489
    133,452,533
    Nov 19, 2019
    1,574.40
    1,595.62
    1,532.01
    1,554.84
    143,513
    134,783,154
    Nov 18, 2019
    1,622.90
    1,679.03
    1,565.45
    1,573.53
    141,049
    136,403,467
    Nov 17, 2019
    1,454.15
    1,654.62
    1,362.06
    1,622.47
    170,699
    140,645,664
    Nov 16, 2019
    1,607.22
    1,630.93
    1,450.61
    1,454.15
    177,706
    126,054,269
    Nov 15, 2019
    1,650.76
    1,654.52
    1,605.48
    1,606.86
    155,356
    139,291,973
    Nov 14, 2019
    1,663.87
    1,672.20
    1,645.41
    1,648.38
    151,460
    142,891,680
    Nov 13, 2019
    1,668.54
    1,674.37
    1,657.51
    1,664.03
    155,285
    144,248,262
    Nov 12, 2019
    1,659.49
    1,680.02
    1,645.24
    1,668.19
    170,386
    144,609,184
    Nov 11, 2019
    1,715.33
    1,719.79
    1,643.94
    1,659.40
    154,870
    143,846,722

À propos de ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

Statistiques de ThoreCoin

ThoreCoin Price
$1,378.51 USD
ThoreCoin ROI
6,385.42%
Rang sur le marché
#207
Cap. Marché
$119,497,374 USD
Volume sur 24 H
$142,589 USD
Offre en Circulation
86,686 THR
Offre Totale
100,000 THR
Offre Max
Aucune Donnée
Le plus haut
$2,130.02 USD
(Jun 26, 2019)
Le plus bas
$0.145105 USD
(Feb 12, 2019)
Bas / Haut sur 52 semaines
$2,130.02 USD /
$0.145105 USD
Bas / Haut sur 90 jours
$1,945.69 USD /
$1,252.86 USD
Bas / Haut sur 30 jours
$1,680.02 USD /
$1,252.86 USD
Bas / Haut sur 7 jours
$1,450.63 USD /
$1,359.16 USD
Bas / Haut sur 24 heures
$1,411.20 USD /
$1,373.41 USD
Bas / Haut hier
$1,411.20 USD /
$1,373.41 USD
Ouverture / Fermeture d'hier
$1,402.83 USD /
$1,381.67 USD
Change d'hier
$-21.17 USD (-1.51%)
Volume d'hier
$142,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.